News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 137 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 544 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.63 | Last Trade | 1/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 13.90 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.80 | 11.00 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 6.80 | 8.90 | 7.10 | -16.47 % | 3 | 1,145 |
| 37.50 | 3.60 | 6.10 | 4.60 | -16.36 % | 502 | 2,530 |
| 40.00 | 2.30 | 4.20 | 2.73 | -25.21 % | 261 | 2,875 |
| 42.50 | 1.20 | 1.40 | 1.39 | -35.35 % | 1,274 | 2,922 |
| 45.00 | 0.50 | 0.75 | 0.70 | -36.36 % | 516 | 1,695 |
| 47.50 | 0.15 | 0.35 | 0.25 | -54.55 % | 27 | 861 |
| 50.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 15 | 5,177 |
| 52.50 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.05 | 0.15 | 0.11 | -8.33 % | 1 | 425 |
| 37.50 | 0.25 | 0.35 | 0.20 | -48.72 % | 5 | 269 |
| 40.00 | 0.75 | 0.90 | 0.80 | 26.98 % | 137 | 544 |
| 42.50 | 1.50 | 2.75 | 2.00 | 33.33 % | 16 | 99 |
| 45.00 | 2.10 | 5.50 | 3.00 | 0.00 % | 0 | 542 |
| 47.50 | 4.00 | 7.40 | 6.00 | 27.66 % | 5 | 390 |
| 50.00 | 7.70 | 8.70 | 9.20 | 0.00 % | 0 | 100 |
| 52.50 | 10.10 | 11.00 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
