Sound Equity Dividend Income ETF (DIVY)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1772 | 0.688155339806 | 25.75 | 26.23 | 25.59 | 3360 | 25.96271409 | SP |
4 | 0.3272 | 1.278125 | 25.6 | 26.23 | 25.03 | 5975 | 25.5409136 | SP |
12 | -0.2728 | -1.04122137405 | 26.2 | 27.49 | 25.03 | 4602 | 26.17382969 | SP |
26 | 0.0572 | 0.221105527638 | 25.87 | 27.49 | 24.92 | 4747 | 26.37976581 | SP |
52 | 0.5772 | 2.27692307692 | 25.35 | 27.49 | 24.8756 | 4612 | 26.27180887 | SP |
156 | 0.5772 | 2.27692307692 | 25.35 | 27.49 | 24.8756 | 4612 | 26.27180887 | SP |
260 | 0.5772 | 2.27692307692 | 25.35 | 27.49 | 24.8756 | 4612 | 26.27180887 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.