![Sound Enhanced Fixed Income ETF](/common/images/company/NY_FXED.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1094 | 0.588488434642 | 18.59 | 18.95 | 18.59 | 7772 | 18.73573192 | SP |
4 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
12 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
26 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
52 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
156 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
260 | 0.3594 | 1.95965103599 | 18.34 | 18.95 | 18.21 | 6634 | 18.5537322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.