Sound Enhanced Fixed Income ETF Historical Data - FXED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.85185185185	18.9	19.43	18.9	7566	19.28974881	SP
4	0.54	2.88615713522	18.71	19.43	18.7	6068	19.08494326	SP
12	0.68	3.66182014001	18.57	19.43	18.13	5938	18.75833661	SP
26	0.91	4.96183206107	18.34	19.43	18.13	6001	18.73265516	SP
52	0.91	4.96183206107	18.34	19.43	18.13	6001	18.73265516	SP
156	0.91	4.96183206107	18.34	19.43	18.13	6001	18.73265516	SP
260	0.91	4.96183206107	18.34	19.43	18.13	6001	18.73265516	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726785600	19.25	-0.05	-0.28	19.24	19.31	19.24	62272
1726699200	19.3045	0.05	0.28	19.21	19.37	19.21	13645
1726612800	19.25	-0.06	-0.31	19.27	19.2999	19.21	6635
1726526400	19.3105	-0.02	-0.10	19.43	19.43	19.21	8439
1726267200	19.33	0.27	1.42	18.96	19.33	18.96	7335
1726180800	19.0602	0	0.00	18.9	19.09	18.9	1777
1726094400	19.0599	-0.03	-0.14	19.15	19.15	18.9	6348
1726008000	19.087	-0.05	-0.25	19.07	19.12	19.001	6662
1725921600	19.1353	0.09	0.48	19.07	19.18	19.07	6198
1725662400	19.0447	-0	-0.02	19.13	19.14	18.97	10124
1725576000	19.0487	0.03	0.18	19.065	19.09	19.0487	4732
1725489600	19.0148	0.14	0.77	18.93	19.04	18.93	10462
1725403200	18.8701	-0.07	-0.36	18.8701	18.8701	18.8701	392
1725057600	18.9376	-0	-0.01	18.84	18.9376	18.84	608
1724971200	18.9403	0.1	0.55	18.73	18.96	18.73	12350
1724884800	18.8361	0.03	0.14	18.7	18.91	18.7	539
1724798400	18.81	-0.06	-0.32	18.89	18.93	18.75	9568
1724712000	18.8708	-0.05	-0.26	18.98	18.98	18.86	2766
1724452800	18.92	0.08	0.40	18.95	18.95	18.83	4339
1724366400	18.8446	0.03	0.16	18.71	18.88	18.71	2368
1724280000	18.8146	0.11	0.61	18.81	18.8146	18.71	5285
1724193600	18.701	-0.11	-0.58	18.91	18.91	18.6813	3439
1724107200	18.81	0.16	0.88	18.54	18.89	18.54	9431
1723848000	18.645	0.07	0.37	18.61	18.7	18.61	3621
1723761600	18.5754	0.04	0.21	18.5	18.59	18.5	2112
1723675200	18.5367	0.07	0.36	18.37	18.5699	18.37	5113
1723588800	18.4706	0.06	0.30	18.49	18.4981	18.45	7100
1723502400	18.415	-0.07	-0.35	18.34	18.44	18.34	4341
1723243200	18.4802	0.02	0.11	18.56	18.56	18.47	1814
1723156800	18.4597	0.08	0.43	18.49	18.49	18.39	8059
1723070400	18.38	-0.07	-0.39	18.42	18.55	18.36	8166
1722984000	18.452	0.32	1.78	18.2	18.47	18.2	11653
1722897600	18.13	-0.45	-2.45	18.4	18.4	18.13	2286
1722638400	18.5848	-0.03	-0.16	18.52	18.67	18.46	9997
1722552000	18.6152	-0	-0.00	18.6	18.6152	18.6	335
1722465600	18.6156	0.01	0.04	18.63	18.6417	18.6156	1033
1722379200	18.6079	0.01	0.03	18.71	18.71	18.54	7904
1722292800	18.6021	-0.05	-0.28	18.76	18.76	18.55	2007
1722033600	18.6549	0.1	0.57	18.61	18.66	18.5934	3552
1721947200	18.55	0	0.00	18.41	18.58	18.41	3467
1721860800	18.55	-0.2	-1.04	18.6899	18.6899	18.55	10532
1721774400	18.7454	-0.04	-0.24	18.66	18.7799	18.66	8414
1721688000	18.79	0.16	0.86	18.73	18.79	18.6613	12766
1721428800	18.63	-0.07	-0.37	18.6534	18.6534	18.62	2610
1721342400	18.6994	-0.09	-0.48	18.89	18.89	18.6994	2319
1721256000	18.79	0.03	0.16	18.7	18.82	18.69	10852
1721169600	18.7601	0.07	0.37	18.59	18.79	18.59	493
1721083200	18.6903	-0.05	-0.26	18.84	18.84	18.6394	7655
1720824000	18.7399	0.09	0.48	18.8	18.95	18.73	16094
1720737600	18.6507	0.11	0.57	18.59	18.6507	18.59	3766
1720651200	18.5447	0.11	0.59	18.46	18.55	18.43	6432
1720564800	18.4352	-0.18	-0.99	18.72	18.72	18.4352	4654
1720478400	18.62	0.02	0.11	18.53	18.625	18.51	13678
1720219200	18.6	0.07	0.38	18.5219	18.61	18.5219	4562
1720040640	18.529	0.17	0.92	18.46	18.53	18.42	5245
1719960000	18.36	0.06	0.33	18.21	18.38	18.21	3618
1719873600	18.3	-0.07	-0.38	18.27	18.37	18.27	2493
1719614400	18.37	-0.01	-0.05	18.44	18.44	18.37	9264
1719528000	18.38	-0.03	-0.19	18.57	18.57	18.38	2967
1719441600	18.4141	0.06	0.35	18.25	18.43	18.25	18796
1719355200	18.35	-0.11	-0.60	18.53	18.53	18.35	1536
1719268800	18.4612	0.11	0.60	18.46	18.4999	18.39	4728

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sound Enhanced Fixed Income ETF (FXED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sound Enhanced Fixed Income ETF (FXED) Historical

Sound Enhanced Fixed Income ETF (FXED)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History