Sound Enhanced Fixed Income ETF Historical Data - FXED

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.457974137931	18.56	18.7	18.34	4096	18.48697508	SP
4	-0.0084	-0.0450320048892	18.6534	18.79	18.13	5690	18.55446551	SP
12	0.305	1.66303162486	18.34	18.95	18.13	5994	18.56459139	SP
26	0.305	1.66303162486	18.34	18.95	18.13	5994	18.56459139	SP
52	0.305	1.66303162486	18.34	18.95	18.13	5994	18.56459139	SP
156	0.305	1.66303162486	18.34	18.95	18.13	5994	18.56459139	SP
260	0.305	1.66303162486	18.34	18.95	18.13	5994	18.56459139	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723848000	18.645	0.07	0.37	18.48	18.7	18.48	10741
1723761600	18.5754	0.04	0.21	18.5	18.59	18.5	2112
1723675200	18.5367	0.07	0.36	18.37	18.5699	18.37	5113
1723588800	18.4706	0.06	0.30	18.49	18.4981	18.45	7100
1723502400	18.415	-0.07	-0.35	18.34	18.44	18.34	4341
1723243200	18.4802	0.02	0.11	18.56	18.56	18.47	1814
1723156800	18.4597	0.08	0.43	18.49	18.49	18.39	8059
1723070400	18.38	-0.07	-0.39	18.42	18.55	18.36	8166
1722984000	18.452	0.32	1.78	18.2	18.47	18.2	11653
1722897600	18.13	-0.45	-2.45	18.48	18.48	18.13	2304
1722638400	18.5848	-0.03	-0.16	18.51	18.67	18.46	10396
1722552000	18.6152	-0	-0.00	18.6	18.6152	18.6	335
1722465600	18.6156	0.01	0.04	18.63	18.6417	18.6156	1033
1722379200	18.6079	0.01	0.03	18.71	18.71	18.54	7904
1722292800	18.6021	-0.05	-0.28	18.76	18.76	18.55	2007
1722033600	18.6549	0.1	0.57	18.61	18.66	18.5934	3552
1721947200	18.55	0	0.00	18.41	18.58	18.41	3477
1721860800	18.55	-0.2	-1.04	18.68	18.6899	18.55	10552
1721774400	18.7454	-0.02	-0.11	18.66	18.7799	18.66	8414
1721688000	18.7665	0.14	0.73	18.73	18.79	18.6613	12866
1721428800	18.63	-0.07	-0.37	18.6534	18.6534	18.62	2610
1721342400	18.6994	-0.09	-0.48	18.89	18.89	18.6994	2319
1721256000	18.79	0.03	0.16	18.55	18.82	18.55	12333
1721169600	18.7601	0.07	0.37	18.59	18.79	18.59	493
1721083200	18.6903	-0.05	-0.26	18.84	18.84	18.6394	7655
1720824000	18.7399	0.09	0.48	18.8	18.95	18.73	16094
1720737600	18.6507	0.11	0.57	18.59	18.6507	18.59	3766
1720651200	18.5447	0.11	0.59	18.46	18.55	18.43	6432
1720564800	18.4352	-0.18	-0.99	18.72	18.72	18.4352	4654
1720478400	18.62	0.02	0.11	18.53	18.625	18.51	13678
1720219200	18.6	0.07	0.38	18.5219	18.61	18.5219	4562
1720040640	18.529	0.17	0.92	18.46	18.53	18.42	5245
1719960000	18.36	0.06	0.33	18.21	18.38	18.21	3618
1719873600	18.3	-0.08	-0.44	18.27	18.37	18.27	2493
1719614400	18.38	0	0.00	18.38	18.38	18.38	0
1719528000	18.38	-0.03	-0.19	18.57	18.57	18.38	2967
1719441600	18.4141	0.06	0.35	18.25	18.43	18.25	18796
1719355200	18.35	-0.11	-0.60	18.53	18.53	18.35	1536
1719268800	18.4612	0.11	0.60	18.46	18.4999	18.39	4728

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sound Enhanced Fixed Income ETF (FXED)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sound Enhanced Fixed Income ETF (FXED) Historical

Sound Enhanced Fixed Income ETF (FXED)

Professional-Grade Tools, for Individual Investors.

Your Recent History