ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Silvergate Capital Corporation

Silvergate Capital Corporation (SI)

1.25
0.00
( 0.00% )
Updated: 20:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.81
(35,342.86%)
39.87k
ONCOOnconetix Inc
$ 0.25
(67.79%)
376.85M
SILOSilo Pharma Inc
$ 3.5599
(58.22%)
92.19M
CHUYChuy s Holdings Inc
$ 37.3112
(47.65%)
2.65M
NEONNeonode Inc
$ 3.24
(41.48%)
6M
AGENAgenus Inc
$ 7.71
(-56.51%)
7.1M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.78
(-31.86%)
19.7M
TCRTAlaunos Therapeutics Inc
$ 4.35
(-29.83%)
162.07k
CETUCetus Capital Acquisition Corporation
$ 7.67
(-22.60%)
144.96k
ONCOOnconetix Inc
$ 0.25
(67.79%)
376.85M
NVDANVIDIA Corporation
$ 120.5199
(2.14%)
226.42M
SQQQProShares UltraPro Short QQQ
$ 8.2299
(1.48%)
147M
MAXNMaxeon Solar Technologies Ltd
$ 0.2395
(-1.88%)
144.29M
SILOSilo Pharma Inc
$ 3.5599
(58.22%)
92.19M

Discussion

View Full Feed
canthelpit canthelpit 3 minutes ago
RNVA yup 3 profiles probably all on the the same key board and holding a wopping thousand shares WTF lol YA WE GET IT DUDE, go back and read the proxy
RNVA
tryn2 tryn2 3 minutes ago
You don't think $0.39xx is the dip...??? I do... Everything spoken here is opinion.... My opinion is that a company that has PROVEN efficacy over current SOC in an indication that kills thousands every year, and whose stock is selling for under fifty cents is an INCREDIBLE buying opportunity.... the
NWBO
georgejjl georgejjl 3 minutes ago
There will be 4 presentations next week by Anavex’s chief scientific officer NEXT eek at the Fragile X syndrome conference. The week after starting 28 July there will be 2 additional presentations concerning Anavex at AAIC Alzheimer’s disease conference.

Good luck and GOD bless,
AVXL
Money hunt Money hunt 3 minutes ago
RNVA Bids are IN .0000000000000000000000000000000000000000000000000000000000000000011
RNVA
ChartTRACKER ChartTRACKER 3 minutes ago
$KYNC: Mateo: Rick's B.S. doesn't seem to be working ANYMORE!

He needs to hold a Zoom mtg or 'X' Space mtg to demo the Integration of AI into Koinfold Desktop SW.

>>New Koinfold wallet in the Google play store.
KYNC
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
for now its dead....but with todays great news VXIT is building a 300m market cap company....again
patience!!! investors are seeing the potential in this NEW VIREXIT company
VXIT
JJ8 JJ8 4 minutes ago
May be good news after the "digestion mode after a huge run".

Good to see the support at the $118 level at this time.

Most shareholders got used to see the share price going mostly up and up.

We shall see if the current "indigestion" is not serious enoug
NVDA
Kutz71 Kutz71 4 minutes ago
Does somebody know something
GRLT
JoshTaeger JoshTaeger 4 minutes ago
Oh…one more 10-K thing…

The Series A shares still exist and the 10-K attributes ownership of their resulting common shares to one individual…Gerald Easterling.
SHMP
Prestotic Prestotic 4 minutes ago
And so far VXIT has NONE OF THOSE
VXIT
ollik78 ollik78 4 minutes ago
Thanks for sharing.
Take some in my basket.
MLGO
Hercules1 Hercules1 5 minutes ago
It may take over .002 to get in tomorrow.

Remember the updates start hitting on Monday.

Tomorrow is going to be balls to the walls.

Expect massive volume tomorrow.
HIRU
freedomfighter123 freedomfighter123 5 minutes ago
Bid back to .0002
ASII
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
that would be smart as the AI NVDA bubble will burst in next bear market coming
NVDA
freedomfighter123 freedomfighter123 5 minutes ago
0 bid coming appt of dumpage today
ASII
tmcfo tmcfo 5 minutes ago
Adjusted is buying all he can before divulging the good news!
MVNT
Rubyred77 Rubyred77 6 minutes ago
Traded I could understand. All bought…..meh
AVXL
docsetc docsetc 6 minutes ago
One of my lawyers pointed out to me, that as we can see, the new ENZC nonsense being posted by Sharabura & Co are on Twitter/X only, as if they put them out as PR's or news updates that come back as PR's, or even on their website, it can be legally binding as a promise.
But released in the va
ENZC
DR_rugby DR_rugby 6 minutes ago
Interesting news

https://m.youtube.com/watch?v=G7AQMF6iYpU

Bank of Mellon

Account number change and account swap

To be completed on 19 July

Billions

Is that what we are looking for??

https:
GME
gail gail 6 minutes ago
bouncing up, lets see new highs here.
LPSN
SPANISH_gladiator SPANISH_gladiator 6 minutes ago
i ask myself, how many shareholder has death waiting here? but initial holders must be Raising hollyhocks
RMTD
searay2701 searay2701 7 minutes ago
Seeing a legally reported net surge in earnings after expenses will be the only thing that move this stock upward, most of the news out has come out two to three months ago and been repeated and repeated and this stock has not budged upward yet. We need to see all the facts on The OTC IVDN Market W
IVDN
sunspotter sunspotter 7 minutes ago
Apparently not. That link doesn’t lead anywhere either.
VPLM
jhdf51 jhdf51 7 minutes ago
The beauty of mortgage servicing and origination.

JHD
COOP
Fearless Stocks Fearless Stocks 7 minutes ago
How is this not ripping? OTC is dead.
VXIT

Your Recent History

Delayed Upgrade Clock