Signify Health SGFY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Signify Health Inc (SGFY)
Signify Health Inc (SGFY) Options

Signify Health Inc (SGFY)

30.49

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

30.49

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

SGFY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.125 (150.00%)	3.52M
CCTGCCSC Technology International Holdings Ltd	$ 3.66 (84.85%)	812.27k
EVAXEvaxion Biotech AS	$ 1.44 (70.21%)	494.46k
RVSNRail Vision Ltd	$ 1.19 (53.83%)	912.25k
SLDPSolid Power Inc	$ 2.77 (42.05%)	1.81M
MRBKMeridian Corporation	$ 11.00 (-20.49%)	201
CGEMCullinan Therapeutics Inc	$ 10.33 (-19.92%)	302
VIRXViracta Therapeutics Inc	$ 0.1943 (-18.02%)	920
CTNMContineum Therapeutics Inc	$ 12.02 (-17.33%)	2
EBMTEagle Bancorp Montana Inc	$ 13.01 (-14.97%)	1
INTZIntrusion Inc	$ 1.125 (150.00%)	3.52M
QSIQuantum Si Inc	$ 2.785 (29.53%)	2.91M
CRKNCrown Electrokinetics Corporation	$ 0.1724 (30.90%)	2.78M
RZLVRezolve AI Ltd	$ 5.26 (13.85%)	1.96M
SLDPSolid Power Inc	$ 2.77 (42.05%)	1.81M

eddyimano

eddyimano 2 years ago

Did any company make SGFY deal already? Cathie is almost done selling, I don’t know who else has a lot of shares to sell to bring this down.

crudeoil24

crudeoil24 2 years ago

Amszon willing to pay $30. I didn't buy in. ......

But just bought some INDO :
NAT GAS wells. > and Germany w a s at White House today wanting US to ship them nat g a s this winter . Anyways, INDO may be shipping high price nat gas s round the world.

while drilling the Kruh 28 well on IEC’s Kruh block, IEC unexpectedly found evidence of a potential natural gas bearing reservoir between 976 and 1,006 feet interval with 25 feet net thickness. This initial evidence was supported by both wireline logging and geologic logging data.

TheFinalCD

TheFinalCD 2 years ago

wow held gains on this 169M float

crudeoil24

crudeoil24 2 years ago

May buy a few tonight, late in AH. Maybe under $25 ?????

TheFinalCD

TheFinalCD 2 years ago

crudeoil24

crudeoil24 2 years ago

Amazon and UnitedHealth Are Bidding for Signify Health -- Barrons.com
4:29 am ET August 22, 2022 (Dow Jones) Print
By Joe Woelfel
The board of Signify Health is expected to be meeting Monday to discuss takeover bids for the healthcare company. It's got a few more bids to choose from.

It's previously been reported that CVS Health (ticker: CVS) was a suitor for Signify Health (SGFY). The Wall Street Journal reported late Sunday that Amazon.com (AMZN), UnitedHealth Group (UNH) and Option Care Health (OPCH) also are bidding for the home-health-services provider. The Journal report cited people familiar with the matter.

Signify Health's market capitalization is nearly $5 billion. The Journal reported that Signify was for sale in an auction that could value it at more than $8 billion. Bids are due around Labor Day, the people told the Journal, but it's always possible a deal could be reached before then.

Signify shares were soaring 34.5% to $28.52 in premarket trading Monday.

Just last month, Amazon reached a deal to acquire One Medical for about $3.9 billion, including debt. One Medical operates under 1Life Healthcare (ONEM).

Write to Joe Woelfel at joseph.woelfel@barrons.com

(END) Dow Jones Newswires

SGFY

crudeoil24

crudeoil24 2 years ago

Signify Health Shares Up 35% Premarket After the Wall Street Journal Reported that Amazon is Among the Potential Bidders for the Healthcare Co., Along With the Previously Reported CVS

Delayed Upgrade Clock