
SelectQuote Inc (SLQT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.85 | 3.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.45 | 3.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.90 | 2.75 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.85 | 2.05 | 1.72 | 1.95 | 0.00 | 0.00 % | 0 | 390 | - |
3.00 | 1.45 | 1.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.10 | 1.40 | 0.92 | 1.25 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.05 | 6.67 % | 1,446 | 3,243 | 2/07/2025 |
4.50 | 0.05 | 0.85 | 0.57 | 0.45 | -0.01 | -1.72 % | 5 | 4,489 | 2/06/2025 |
5.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.01 | 3.12 % | 105 | 3,702 | 2/07/2025 |
5.50 | 0.10 | 1.05 | 0.20 | 0.575 | -0.01 | -4.76 % | 177 | 472 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 314 | - |
3.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
3.50 | 0.15 | 0.25 | 0.19 | 0.20 | 0.02 | 11.76 % | 51 | 704 | 2/07/2025 |
4.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 80 | - |
4.50 | 0.60 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 34 | - |
5.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.05 | 5.56 % | 1 | 200 | 2/07/2025 |
5.50 | 1.30 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.