ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SelectQuote Inc

SelectQuote Inc (SLQT)

3.53
-0.07
(-1.94%)
Closed March 09 4:00PM
3.53
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-22.07505518764.534.743.5319860944.19805911CS
4-0.93-20.85201793724.466.863.5337661035.23464903CS
120.7627.43682310472.776.862.6920885394.73812391CS
260.278.282208588963.266.861.7616987703.5938198CS
521.6587.76595744681.886.861.4812647603.38817787CS
1561.0944.67213114752.446.860.5115033322.11818883CS
260-23.17-86.779026217226.7330.5116557648.30643358CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413908003.53-0.07-1.943.563.63.3151726950
17413044003.6-0.38-9.553.863.893.581229687
17412180003.98-0.04-1.004.034.193.941360397
17411316004.0199999-0.25-5.854.114.153.861961304
17410452004.2699999-0.29-6.364.74.744.241851192
17407860004.5599999-0.07-1.514.534.68499994.513497928
17406996004.630.040.874.624.8754.62066837
17406132004.590.286.504.174.654.171890451
17405268004.3099999-0.05-1.154.294.44.131612283
17404404004.36-0.21-4.604.64.67164.282211717
17401812004.57-0.92-16.765.455.484.55999993539382
17400948005.49-0.33-5.675.715.78935.362092998
17400084005.82-0.23-3.805.956.045.711824093
17399220006.050.050.836.046.215.832411452
173957640060.091.525.926.155.732237158
17394900005.910.284.975.576.035.42325518
17394036005.63-0.1-1.755.415.915.34219163
17393172005.731.3530.825.646.865.2529703445
17392308004.3800.004.494.59674.374448482
17389716004.38-0.12-2.674.464.554.3251027881
17388852004.500.004.544.584.4652286
17387988004.50.132.974.384.6054.36689703
17387124004.370.276.594.114.474.111220186
17386260004.1-0.21-4.874.14.24.07536489
17383668004.3099999-0.17-3.794.514.544.2801654107
17382804004.480.143.234.394.64.3619643777
17381940004.34-0.06-1.364.374.454.21744991
17381076004.40.112.564.294.4454.24636030
17380212004.29-0.18-4.034.354.544.191102642
17377620004.47-0.01-0.224.394.644.361184238
17376756004.4800.004.484.484.480
17375892004.480.051.134.394.514.211180262
17375028004.430.194.484.2774.624.251993403
17371572004.240.081.924.184.264.1796065
17370708004.160.37.773.824.393.761687660
17369844003.860.215.753.823.8753.74697785
17368980003.65-0.19-4.953.893.953.5751071956
17368116003.84-0.14-3.524.014.13.781313413
17365524003.98-0.12-2.934.03014.0753.88411003906
17363796004.1-0.04-0.974.134.34.081118903
17362932004.140.020.494.24.2253.96081114677
17362068004.12-0.02-0.484.154.554.10079992133890
17359476004.140.276.983.954.143.921913924
17358612003.870.154.033.683.893.491317850
17356884003.72-0.11-2.873.873.93.6051104903
17356020003.830.154.083.63.983.481961810
17353428003.680.051.383.6153.713.491709941
17352564003.630.329.673.313.643.3837437
17350778403.310.196.093.133.313.05375455
17349972003.120.092.9733.2252.961021859
17347380003.02999990.031.003.023.232.981427052
17346516003-0.12-3.853.213.272.981137306
17345652003.12-0.23-6.873.3253.59993.111762456
17344788003.350.5921.383.13063.63.13063032281
17343924002.7599999-0.02-0.722.7652.8352.7599999364687
17341332002.7799999-0.01-0.362.77809992.812.69339968
17340468002.79-0.13-4.452.912.932.765494855
17339604002.920.113.912.842.962.79691443
17338740002.81-0.11-3.772.88499992.92192.81432334
17337876002.92-0.07-2.343.00999993.0652.92354011