SLQT

SelectQuote Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SelectQuote Inc SLQT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -1.56% 2.845 12:12:22
Open Price Low Price High Price Close Price Prev Close
2.92 2.84 3.065 2.89
more quote information »

SLQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.583.242.583.011,731,4820.26510.27%
1 Month3.053.242.4352.871,404,560-0.205-6.72%
3 Months2.763.24921.932.581,632,8810.0853.08%
6 Months9.219.491.933.672,304,933-6.37-69.11%
1 Year20.5120.581.937.892,331,067-17.67-86.13%
3 Years26.7033.001.9314.501,878,544-23.86-89.34%
5 Years26.7033.001.9314.501,878,544-23.86-89.34%

SLQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 2.89 -0.29 -9.12% 3.19 3.24 2.86 1,079,092
Jun 24 2022 3.18 0.20 6.71% 3.00 3.19 2.96 4,426,452
Jun 23 2022 2.98 0.25 9.16% 2.75 3.00 2.73 1,160,684
Jun 22 2022 2.73 0.06 2.25% 2.58 2.73 2.58 885,634
Jun 21 2022 2.67 0.11 4.3% 2.58 2.73 2.58 1,105,548
Jun 17 2022 2.56 0.03 1.19% 2.54 2.68 2.515 1,470,098
Jun 16 2022 2.53 -0.16 -5.95% 2.56 2.685 2.47 1,383,207
Jun 15 2022 2.69 0.22 8.91% 2.52 2.71 2.48 1,550,807
Jun 14 2022 2.47 -0.17 -6.44% 2.66 2.67 2.435 1,023,991
Jun 13 2022 2.64 -0.25 -8.65% 2.72 2.83 2.62 1,643,299
Jun 10 2022 2.89 0.01 0.35% 2.79 2.945 2.755 1,179,844
Jun 09 2022 2.88 -0.11 -3.68% 2.95 3.02 2.87 822,091
Jun 08 2022 2.99 -0.07 -2.29% 3.03 3.15 2.955 872,903
Jun 07 2022 3.06 0.04 1.32% 2.97 3.08 2.935 1,274,317
Jun 06 2022 3.02 0.13 4.5% 2.94 3.055 2.93 1,384,733
Jun 03 2022 2.89 -0.17 -5.56% 2.99 3.03 2.855 773,283
Jun 02 2022 3.06 0.18 6.25% 2.88 3.06 2.84 1,140,652
Jun 01 2022 2.88 -0.04 -1.37% 2.93 3.00 2.83 1,161,921
May 31 2022 2.92 -0.15 -4.89% 3.05 3.085 2.845 2,348,079
May 30 2022 3.07 0.00 0.0% 3.07 3.07 3.07 0
See More Historical Prices »


Your Recent History
NYSE
SLQT
SelectQuot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.