Select Water Solutions Inc (WTTR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.20 | 7.70 | 4.20 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 3.70 | 5.00 | 3.40 | 4.35 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 1.35 | 1.60 | 1.60 | 1.475 | 0.00 | 0.00 % | 0 | 352 | - |
12.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 685 | - |
15.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
12.50 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.