| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Select Water Solutions Inc | WTTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 8.04 | 16:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 8.03 | 8.195 | 8.04 | 8.06 |
WTTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 8.04 | -0.02 | -0.25% | 8.10 | 8.195 | 8.03 | 471,085 |
| Sep 21 2023 | 8.06 | -0.02 | -0.25% | 8.10 | 8.20 | 8.04 | 795,651 |
| Sep 20 2023 | 8.08 | -0.05 | -0.62% | 8.13 | 8.23 | 8.07 | 587,659 |
| Sep 19 2023 | 8.13 | -0.12 | -1.45% | 8.28 | 8.31 | 8.13 | 621,168 |
| Sep 18 2023 | 8.25 | 0.00 | 0.0% | 8.30 | 8.46 | 8.23 | 794,102 |
| Sep 15 2023 | 8.25 | 0.01 | 0.12% | 8.23 | 8.30 | 8.11 | 3,226,044 |
| Sep 14 2023 | 8.24 | 0.22 | 2.74% | 8.13 | 8.24 | 8.11 | 1,011,516 |
| Sep 13 2023 | 8.02 | -0.14 | -1.72% | 8.18 | 8.21 | 8.00 | 729,594 |
| Sep 12 2023 | 8.16 | 0.16 | 2.0% | 8.13 | 8.315 | 8.01 | 732,358 |
| Sep 11 2023 | 8.00 | -0.29 | -3.5% | 8.31 | 8.36 | 8.00 | 718,457 |
| Sep 08 2023 | 8.29 | 0.05 | 0.61% | 8.28 | 8.36 | 8.23 | 665,527 |
| Sep 07 2023 | 8.24 | -0.09 | -1.08% | 8.29 | 8.36 | 8.17 | 507,474 |
| Sep 06 2023 | 8.33 | 0.04 | 0.48% | 8.31 | 8.395 | 8.26 | 467,054 |
| Sep 05 2023 | 8.29 | 0.04 | 0.48% | 8.30 | 8.43 | 8.26 | 860,152 |
| Sep 01 2023 | 8.25 | 0.20 | 2.48% | 8.16 | 8.38 | 8.16 | 888,643 |
| Aug 31 2023 | 8.05 | -0.02 | -0.25% | 8.10 | 8.13 | 7.99 | 754,145 |
| Aug 30 2023 | 8.07 | -0.07 | -0.86% | 8.16 | 8.225 | 8.03 | 540,327 |
| Aug 29 2023 | 8.14 | -0.04 | -0.49% | 8.19 | 8.19 | 8.081 | 477,882 |
| Aug 28 2023 | 8.18 | 0.11 | 1.36% | 8.10 | 8.34 | 8.07 | 537,781 |
| Aug 25 2023 | 8.07 | -0.02 | -0.25% | 8.13 | 8.16 | 8.05 | 578,092 |