ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saratoga Investment Corp

Saratoga Investment Corp (SAJ)

25.16
-0.0401
(-0.16%)
Closed December 21 4:00PM
25.16
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.1587301587325.225.2525.03275325.09080944SP
40.080.31897926634825.0825.3525368425.14912804SP
12-0.2291-0.90235573533525.389125.625311625.23443534SP
260.09990.39864166543625.060125.624.9304425.20651073SP
52-0.1399-0.55296661251625.299925.624.81315125.15639994SP
15612.76102.90322580612.426.4912.4355325.05463649SP
26012.76102.90322580612.426.4912.4214825.05463649SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800025.16-0.04-0.1625.1625.173825.161199
173465160025.20010.030.1225.207925.22525.2991
173456520025.17-0.03-0.1225.225.225.17764
173447880025.20.060.2525.1425.2525.142558
173439240025.13670.110.4325.1925.2425.13671187
173413320025.03-0.23-0.9125.225.225.038265
173404680025.260.060.2425.2825.2825.26803
173396040025.2-0.02-0.0825.225.225.2200
173387400025.220.010.0425.225.2425.22169
173378760025.2095-0.04-0.1625.216125.2225.22825
173352840025.25-0.02-0.0825.274625.2825.251485
173344200025.27010.010.0325.2625.319925.261074
173335560025.26220.060.2525.25525.3525.21677848
173326920025.20.080.3225.13525.213425.134535
173318280025.120.070.2925.1325.1325.0416381
173291784025.0477-0.01-0.0325.0625.1257981
173275080025.0557-0.06-0.2625.0825.13525.05572047
173266440025.12-0.11-0.4325.2125.2425.121029
173257800025.22920.090.3525.1325.229225.136290
173231880025.140.120.4825.0825.1425.071569
173223240025.020.010.0425.1125.1525.0210980
173214600025.01-0.04-0.1625.084925.145525.011353
173205960025.050.030.1225.0125.0725.01719
173197320025.0201-0.04-0.1625.0225.125.01924484
173171400025.06-0.54-2.1125.1725.18253718
173162760025.60.120.4725.493325.625.491947
173154120025.480.030.1025.4625.4825.461262
173145480025.455-0.03-0.1025.4825.4825.455474
173136840025.480.040.1725.4525.4825.45716
173110920025.43570.040.1425.4525.4525.34852803
173102280025.40.050.2025.343725.425.34371817
173093640025.3501-0.04-0.1625.350525.350525.3501300
173085000025.39080.050.2025.37325.390825.373540
173076360025.34-0.01-0.0325.330125.379325.32926006
173050080025.3471-0.06-0.2525.3825.3825.34345
173041440025.410.010.0425.425.45525.42249
173032800025.40.080.3225.425.4425.331388
173024160025.32-0.02-0.0825.3225.3225.32160
173015520025.340.040.1625.3525.379925.341635
172989600025.300.0025.325.325.3384
172980960025.3-0.04-0.1625.325.325.3400
172972320025.340.020.0925.3225.3425.3300
172963680025.316-0.03-0.1325.3525.3525.3161400
172955040025.3499-0.03-0.1225.325.349925.3950
172929120025.37990.070.2825.3425.379925.31478
172920480025.31-0.05-0.2025.3325.3325.3698
172911840025.36050.010.0425.3525.3725.353530
172903200025.350.050.2025.325.3525.254495
172894560025.30.080.3225.25225.325.252358
172868640025.2201-0.09-0.3625.325.3425.2201669
172860000025.310.080.3225.2325.3125.233655
172851360025.23-0.09-0.3625.325.335725.2214936
172842720025.320.020.0825.325.36825.255130
172834080025.3-0.12-0.4725.3125.3225.32641
172808160025.420.040.1625.4225.4525.2413433
172799520025.38-0.08-0.3125.4625.4625.24013325
172790880025.4600.0025.4625.4625.46376
172782240025.460.20.8025.33525.4625.322172
172773552025.2578-0.12-0.4825.4125.4125.255836
172747680025.380.080.3225.389125.399925.32803
172739040025.3-0.15-0.5925.425.425.264550
172730400025.450.050.2025.4225.4525.30164885
172721760025.40.080.3225.425.425.273088
172713120025.31990.090.3625.28525.319925.2851269

Your Recent History

Delayed Upgrade Clock