ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saratoga Investment Corp

Saratoga Investment Corp (SAJ)

25.23
-0.09
(-0.36%)
Closed October 09 4:00PM
25.23
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.90337784760425.4625.4625.22789325.32369289SP
4-0.0505-0.19975870730425.280525.4625.13406725.31335012SP
12-0.12-0.47337278106525.3525.524.9359725.23505301SP
260.10.39793076004825.1325.524.81323425.14108758SP
520.31.2033694344224.9325.5224.28313525.09436641SP
15612.83103.46774193512.426.4912.4338125.04706223SP
26012.83103.46774193512.426.4912.4205625.04706223SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172851360025.23-0.09-0.3625.325.335725.2214936
172842720025.320.020.0825.325.36825.255470
172834080025.3-0.12-0.4725.3125.3225.32641
172808160025.420.040.1625.2925.4525.2413533
172799520025.38-0.08-0.3125.4625.4625.24013325
172790880025.4600.0025.4625.4625.46476
172782240025.460.20.8025.33525.4625.322172
172773600025.2578-0.12-0.4825.4125.4125.255836
172747680025.380.080.3225.389125.399925.32803
172739040025.3-0.15-0.5925.425.425.264550
172730400025.450.050.2025.4225.4525.30164885
172721760025.40.080.3225.425.425.273088
172713120025.31990.090.3625.28525.319925.2851269
172687200025.2300.0025.2825.2825.23115
172678560025.230.030.1025.3525.425.221136
172669920025.205-0.15-0.5725.2725.3625.139037
172661280025.3500.0025.3525.3525.3532
172652640025.350.120.4825.3525.3525.35156
172626720025.23-0.08-0.3025.2925.3925.235564
172618080025.3050.020.1025.280525.30525.191130
172609440025.28-0.01-0.0525.325.325.281829
172600800025.2931-0.04-0.1425.2925.293125.292281
172592160025.3284-0.1-0.4025.525.525.3284262
172566240025.4300.0025.2825.4325.282029
172557600025.430.150.5925.4625.4625.43374
172548960025.2800.0025.2625.3925.26987
172540320025.2800.0025.2825.2825.28173
172505760025.2800.0025.2825.2825.285
172497120025.280.10.3825.225.2825.2624
172488480025.1850.030.1425.2125.2125.152647
172479840025.15010.060.2425.0925.150125.091044
172471200025.090.040.1625.0825.0925.08851
172445280025.05-0.07-0.2825.1125.123725.051783
172436640025.120.10.4025.0225.1225.017167
172428000025.02-0.08-0.3225.125.1252186
172419360025.10.070.2725.0425.139625.036349
172410720025.0313-0.02-0.0725.0225.0425.0051159
172384800025.050.070.2825.0925.0924.95727699
172376160024.9808-0.4-1.57252524.97098
172367520025.3803-0.02-0.0825.3925.3925.25013908
172358880025.40.130.5125.4625.4625.323408
172350240025.27-0.18-0.7125.4625.4625.2356277
172324320025.44950.110.4325.4125.4825.385642
172315680025.340.050.1925.2225.4425.226770
172307040025.29130.110.4625.228125.291325.2281715
172298400025.1764-0.22-0.8825.176425.176425.17641254
172289760025.40.140.5525.2625.425.064297
172263840025.26-0.1-0.4025.3625.3725.168547
172255200025.36140.120.4825.2525.361425.251692
172246560025.24-0.01-0.0225.2425.2425.24306
172237920025.24540.050.1825.1925.245425.191211
172229280025.2-0.01-0.0425.225.225.2223
172203360025.210.160.6425.0525.2125.055618
172194720025.050.010.0425.1325.1325.054881
172186080025.04-0.1-0.4025.12525.12525.043973
172177440025.140.080.3225.125.1525.0519050
172168800025.06-0.03-0.1225.1425.2325.054595
172142880025.09-0.21-0.8325.325.324.9913060
172134240025.3-0.05-0.2025.3525.3525.22109
172125600025.350.20.8025.3525.3525.35391
172116960025.15-0.02-0.0625.3525.399925.151829
172108320025.1650.090.3825.1425.3425.1412593
172082400025.07-0.06-0.2525.1425.1425.073279
172073760025.1325-0.01-0.0325.1525.1525.081554
172065120025.140.060.2425.1425.1425.14418

Your Recent History

Delayed Upgrade Clock