Saratoga Investment Corp (SAJ)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.15873015873 | 25.2 | 25.25 | 25.03 | 2753 | 25.09080944 | SP |
4 | 0.08 | 0.318979266348 | 25.08 | 25.35 | 25 | 3684 | 25.14912804 | SP |
12 | -0.2291 | -0.902355735335 | 25.3891 | 25.6 | 25 | 3116 | 25.23443534 | SP |
26 | 0.0999 | 0.398641665436 | 25.0601 | 25.6 | 24.9 | 3044 | 25.20651073 | SP |
52 | -0.1399 | -0.552966612516 | 25.2999 | 25.6 | 24.81 | 3151 | 25.15639994 | SP |
156 | 12.76 | 102.903225806 | 12.4 | 26.49 | 12.4 | 3553 | 25.05463649 | SP |
260 | 12.76 | 102.903225806 | 12.4 | 26.49 | 12.4 | 2148 | 25.05463649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.