
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 97.70 | 101.40 | 0.00 | 99.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 88.10 | 91.50 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.00 | 81.50 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 67.90 | 71.80 | 74.25 | 69.85 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 58.00 | 61.90 | 71.00 | 59.95 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 48.80 | 51.90 | 43.10 | 50.35 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 39.00 | 41.90 | 35.40 | 40.45 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 28.70 | 32.50 | 16.36 | 30.60 | 0.00 | 0.00 % | 0 | 31 | - |
280.00 | 20.40 | 22.90 | 24.02 | 21.65 | 0.52 | 2.21 % | 4 | 36 | 2/24/2025 |
290.00 | 12.60 | 15.10 | 16.12 | 13.85 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 6.60 | 9.20 | 7.50 | 7.90 | -4.40 | -36.97 % | 1 | 19 | 2/24/2025 |
310.00 | 2.95 | 3.80 | 5.10 | 3.375 | -0.26 | -4.85 % | 23 | 62 | 2/24/2025 |
320.00 | 0.95 | 1.75 | 2.05 | 1.35 | 0.00 | 0.00 % | 0 | 25 | - |
330.00 | 0.20 | 2.55 | 0.85 | 1.375 | -0.85 | -50.00 % | 1 | 77 | 2/24/2025 |
340.00 | 11.40 | 1.50 | 11.40 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 0.74 | 1.50 | 0.74 | 1.12 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 3.90 | 1.20 | 3.90 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.65 | 2.15 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 1.65 | 1.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 1.01 | 1.00 | 1.01 | 1.005 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 1.45 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.05 | 2.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.05 | 1.50 | 3.50 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.10 | 1.50 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.45 | 1.30 | 0.84 | 0.875 | -0.36 | -30.00 % | 7 | 15 | 2/24/2025 |
270.00 | 0.90 | 1.70 | 1.33 | 1.30 | -1.52 | -53.33 % | 3 | 17 | 2/24/2025 |
280.00 | 1.70 | 2.70 | 6.82 | 2.20 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 3.70 | 4.60 | 8.18 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 7.30 | 8.70 | 32.00 | 8.00 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 12.20 | 15.10 | 10.17 | 13.65 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 21.00 | 23.20 | 23.30 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 29.60 | 32.80 | 23.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 40.40 | 42.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 49.20 | 52.40 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 59.00 | 63.20 | 52.50 | 61.10 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 69.50 | 72.80 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.10 | 83.20 | 72.50 | 81.15 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 89.50 | 92.70 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.