News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.10 | 48.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.40 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.10 | 29.00 | 28.00 | 0.00 % | 0 | 3 |
| 270.00 | 17.50 | 19.70 | 8.70 | 0.00 % | 0 | 2 |
| 280.00 | 10.20 | 12.20 | 12.30 | -0.81 % | 5 | 26 |
| 290.00 | 4.60 | 6.70 | 6.20 | -13.89 % | 4 | 13 |
| 300.00 | 1.65 | 3.50 | 3.50 | -39.76 % | 4 | 28 |
| 310.00 | 0.70 | 1.75 | 2.83 | 0.00 % | 0 | 81 |
| 320.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 2.95 | 1.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.60 | 3.30 | 2.53 | 0.00 % | 0 | 5 |
| 270.00 | 1.75 | 4.40 | 3.10 | 0.00 % | 0 | 15 |
| 280.00 | 5.30 | 6.10 | 5.10 | -5.56 % | 1 | 31 |
| 290.00 | 10.00 | 11.20 | 10.10 | 0.00 % | 0 | 25 |
| 300.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 23.80 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.80 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 42.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
