News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 71.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 76.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.80 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.20 | 39.20 | 28.00 | 0.00 % | 0 | 3 |
| 270.00 | 27.60 | 29.90 | 8.70 | 0.00 % | 0 | 2 |
| 280.00 | 19.00 | 21.20 | 14.00 | 0.00 % | 0 | 18 |
| 290.00 | 11.60 | 14.40 | 10.00 | 33.33 % | 10 | 6 |
| 300.00 | 6.40 | 8.60 | 5.81 | -0.34 % | 1 | 29 |
| 310.00 | 3.30 | 4.20 | 2.83 | 0.00 % | 0 | 81 |
| 320.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.20 | 1.70 | 2.75 | 0.00 % | 0 | 2 |
| 260.00 | 0.25 | 3.20 | 2.53 | 0.00 % | 0 | 5 |
| 270.00 | 1.00 | 2.20 | 2.10 | 0.00 % | 0 | 12 |
| 280.00 | 2.20 | 3.80 | 3.46 | -9.19 % | 2 | 34 |
| 290.00 | 4.80 | 6.50 | 6.16 | -13.73 % | 2 | 30 |
| 300.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.70 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 31.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
