69.00
-1.94 (-2.73%)
-1.94 (-2.73%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Raytheon Technologies Corporation | RTX | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-1.94 | -2.73% | 69.00 | 19:43:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.31 | 68.95 | 70.38 | 69.20 | 70.94 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53,360 | 6,980,754 | $ 70.00 | $ 488,636,452 | 6,654,467 | 51.13 - 76.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:44 | 5 | $ 69.20 | USD |
Raytheon Technologies Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 104.79B | 1.52B | 1.43B | $ 77.05B | $ -6.80B | 6.41 | -60.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 2.94 | 4.26% | 144.74k | 0.20% |
Raytheon Technologies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.96 | 72.37 | 68.52 | 70.60 | 6,364,109 | -0.96 | -1.37% |
1 Month | 70.57 | 72.37 | 67.78 | 70.18 | 6,357,671 | -1.57 | -2.22% |
3 Months | 63.07 | 75.32 | 51.92 | 66.51 | 8,309,082 | 5.93 | 9.4% |
6 Months | 62.35 | 75.32 | 51.92 | 63.31 | 8,136,205 | 6.65 | 10.67% |
1 Year | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
3 Years | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
5 Years | 54.48 | 76.40 | 51.13 | 62.79 | 9,754,225 | 14.52 | 26.65% |
Raytheon Technologies Description
Raytheon Technologies is a diversified aerospace and defense industrial company formed from the merger of United Technologies and Raytheon, with roughly equal exposure as a supplier to the commercial aerospace manufactures and to the defense market as a prime and subprime contractor. The company operates in four segments: Pratt & Whitney, an engine manufacturer, Collins Aerospace, which is a diversified aerospace supplier, and intelligence, space and airborne systems, a mix between a sensors business and a government IT contractor, and integrated defense and missile systems, a defense prime contractor focusing on missiles and missile defense hardware. |