RTX Historical Data - RTX

Company Name	Stock Ticker Symbol	Market	Type
RTX Corporation	RTX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.81	0.99%	82.29	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
81.61	81.37	82.405	82.32	81.48

RTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	79.82	82.405	79.13	80.45	6,807,470	2.47	3.09%
1 Month	83.03	83.86	78.00	81.15	8,792,824	-0.74	-0.89%
3 Months	84.33	84.40	68.555	77.21	11,416,620	-2.04	-2.42%
6 Months	92.28	100.68	68.555	82.21	8,613,590	-9.99	-10.83%
1 Year	99.12	108.84	68.555	87.64	6,530,721	-16.83	-16.98%
3 Years	72.60	108.84	65.02	86.64	5,914,496	9.69	13.35%
5 Years	54.48	108.84	51.13	79.72	6,716,123	27.81	51.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	82.32	0.84	1.03%	81.61	82.405	81.37	5,486,617
Nov 30 2023	81.48	0.53	0.65%	81.14	81.915	81.05	8,366,118
Nov 29 2023	80.95	0.76	0.95%	80.22	81.33	80.12	6,851,817
Nov 28 2023	80.19	0.72	0.91%	79.64	80.785	79.5737	7,095,200
Nov 27 2023	79.47	-0.51	-0.64%	79.76	79.99	79.13	9,377,951
Nov 24 2023	79.98	0.16	0.2%	79.82	80.09	79.425	2,346,265
Nov 22 2023	79.82	1.67	2.14%	78.08	79.87	78.00	7,024,366
Nov 21 2023	78.15	-1.02	-1.29%	78.86	79.10	78.115	7,121,326
Nov 20 2023	79.17	-0.51	-0.64%	79.56	79.82	78.99	8,361,467
Nov 17 2023	79.68	-0.55	-0.69%	80.39	80.68	79.415	7,894,037
Nov 16 2023	80.23	-0.40	-0.5%	80.42	80.83	79.93	7,577,738
Nov 15 2023	80.63	-0.06	-0.07%	80.51	81.245	79.775	10,755,852
Nov 14 2023	80.69	-1.34	-1.63%	82.18	82.25	80.61	13,124,813
Nov 13 2023	82.03	-0.19	-0.23%	82.26	82.81	81.60	7,763,473
Nov 10 2023	82.22	-0.21	-0.25%	82.76	82.86	81.78	10,350,514
Nov 09 2023	82.43	-0.77	-0.93%	83.66	83.85	82.1438	9,637,842
Nov 08 2023	83.20	0.53	0.64%	82.95	83.28	82.51	9,844,332
Nov 07 2023	82.67	0.27	0.33%	82.40	82.69	82.13	6,351,529
Nov 06 2023	82.40	-0.32	-0.39%	82.83	82.95	82.06	5,949,595
Nov 03 2023	82.72	-0.06	-0.07%	83.03	83.86	82.67	21,268,723