News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.53787004998 | 26.01 | 26.46 | 25.86 | 20871 | 26.16849319 | SP |
| 4 | 0.33 | 1.26533742331 | 26.08 | 26.46 | 25.76 | 19687 | 26.07650087 | SP |
| 12 | 1 | 3.93545848091 | 25.41 | 26.46 | 24.77 | 21015 | 25.62031646 | SP |
| 26 | 0.87 | 3.40642129992 | 25.54 | 26.46 | 24.77 | 24056 | 25.70895793 | SP |
| 52 | 1.03 | 4.05831363278 | 25.38 | 26.46 | 23.17 | 32035 | 25.15842571 | SP |
| 156 | 1.24 | 4.92649980135 | 25.17 | 26.46 | 23.17 | 59329 | 24.85494046 | SP |
| 260 | 0.68 | 2.64282938204 | 25.73 | 26.49 | 17.6 | 54095 | 24.96003429 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 26.41 | 0.18 | 0.69 | 26.24 | 26.46 | 26.22 | 28398 |
| 1720824000 | 26.23 | 0.04 | 0.15 | 26.19 | 26.23 | 26.1501 | 10355 |
| 1720737600 | 26.19 | 0.19 | 0.73 | 26.16 | 26.2 | 26.0016 | 19316 |
| 1720651200 | 26 | 0 | 0.00 | 25.9 | 26.0485 | 25.86 | 26050 |
| 1720564800 | 26 | -0.01 | -0.04 | 26.01 | 26.0825 | 25.93 | 20824 |
| 1720478400 | 26.01 | -0.11 | -0.42 | 26.13 | 26.13 | 26.0001 | 8938 |
| 1720219200 | 26.12 | 0.06 | 0.23 | 26.08 | 26.14 | 26.0001 | 6710 |
| 1720040640 | 26.06 | 0.13 | 0.50 | 25.96 | 26.0999 | 25.9 | 20436 |
| 1719960000 | 25.93 | 0.05 | 0.19 | 25.98 | 25.99 | 25.88 | 21495 |
| 1719873600 | 25.88 | -0.2 | -0.77 | 25.95 | 25.99 | 25.76 | 19804 |
| 1719614400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1719528000 | 26.08 | -0.02 | -0.08 | 26.18 | 26.2 | 26.08 | 9982 |
| 1719441600 | 26.1 | -0.01 | -0.04 | 26.09 | 26.12 | 26.0226 | 19890 |
| 1719355200 | 26.11 | -0.04 | -0.15 | 26.16 | 26.2 | 26.0301 | 47763 |
| 1719268800 | 26.15 | 0.1 | 0.38 | 26.13 | 26.15 | 26.06 | 11987 |
| 1719009600 | 26.05 | 0.01 | 0.04 | 26.05 | 26.18 | 26.05 | 33748 |
| 1718923200 | 26.04 | -0.08 | -0.31 | 26.1 | 26.1 | 26.02 | 17038 |
| 1718750400 | 26.12 | 0.08 | 0.31 | 26.08 | 26.1897 | 26.045 | 15118 |
| 1718664000 | 26.04 | -0.05 | -0.19 | 26.09 | 26.1 | 25.9829 | 19542 |
| 1718404800 | 26.09 | 0.04 | 0.15 | 26.07 | 26.13 | 26.02 | 23442 |
| 1718318400 | 26.05 | 0.12 | 0.46 | 25.97 | 26.11 | 25.75 | 30691 |
| 1718232000 | 25.93 | 0.18 | 0.70 | 25.85 | 26 | 25.825 | 39805 |
| 1718145600 | 25.75 | 0.02 | 0.08 | 25.75 | 25.8 | 25.62 | 25474 |
| 1718059200 | 25.73 | -0.07 | -0.27 | 25.78 | 25.81 | 25.65 | 28404 |
| 1717800000 | 25.8 | -0.01 | -0.04 | 25.68 | 25.825 | 25.6 | 12256 |
| 1717713600 | 25.81 | 0.03 | 0.12 | 25.75 | 25.83 | 25.7307 | 15034 |
| 1717627200 | 25.78 | 0.01 | 0.04 | 25.85 | 25.86 | 25.69 | 18878 |
| 1717540800 | 25.77 | 0.19 | 0.74 | 25.64 | 25.87 | 25.575 | 28482 |
| 1717454400 | 25.58 | 0.31 | 1.23 | 25.45 | 25.605 | 25.3701 | 20549 |
| 1717195200 | 25.27 | -0.01 | -0.04 | 25.38 | 25.4991 | 25.27 | 24256 |
| 1717108800 | 25.28 | 0.21 | 0.84 | 25.13 | 25.34 | 25.03 | 20413 |
| 1717022400 | 25.07 | -0.06 | -0.24 | 25.13 | 25.13 | 24.98 | 23446 |
| 1716936000 | 25.13 | -0.05 | -0.20 | 25.13 | 25.18 | 25.02 | 8287 |
| 1716590400 | 25.18 | 0.21 | 0.84 | 24.94 | 25.19 | 24.93 | 37992 |
| 1716504000 | 24.97 | -0.18 | -0.72 | 25.19 | 25.19 | 24.77 | 35749 |
| 1716417600 | 25.15 | -0.04 | -0.16 | 25.19 | 25.25 | 25.07 | 13609 |
| 1716331200 | 25.19 | 0.03 | 0.12 | 25.28 | 25.35 | 25.1 | 24054 |
| 1716244800 | 25.16 | 0.01 | 0.04 | 25.18 | 25.2493 | 25.1 | 38935 |
| 1715985600 | 25.15 | -0.02 | -0.08 | 25.17 | 25.2 | 25.07 | 28523 |
| 1715899200 | 25.17 | 0.03 | 0.12 | 25.21 | 25.22 | 25.02 | 18170 |
| 1715812800 | 25.14 | 0.09 | 0.36 | 25.19 | 25.19 | 25.08 | 22071 |
| 1715726400 | 25.05 | -0.29 | -1.14 | 25.09 | 25.16 | 24.97 | 24016 |
| 1715640000 | 25.34 | 0.07 | 0.28 | 25.32 | 25.56 | 25.32 | 12945 |
| 1715380800 | 25.27 | -0.1 | -0.39 | 25.44 | 25.44 | 25.21 | 14545 |
| 1715294400 | 25.37 | -0.1 | -0.39 | 25.53 | 25.53 | 25.25 | 17781 |
| 1715208000 | 25.47 | -0.31 | -1.20 | 25.78 | 25.78 | 25.41 | 28705 |
| 1715121600 | 25.78 | -0.06 | -0.23 | 25.89 | 25.89 | 25.69 | 9755 |
| 1715035200 | 25.84 | 0.26 | 1.00 | 25.7 | 25.84 | 25.6932 | 21517 |
| 1714776000 | 25.583 | 0.17 | 0.68 | 25.51 | 25.77 | 25.51 | 14725 |
| 1714689600 | 25.41 | 0.26 | 1.03 | 25.23 | 25.41 | 25.09 | 20046 |
| 1714603200 | 25.15 | 0.12 | 0.48 | 25.16 | 25.2299 | 25.05 | 16107 |
| 1714516800 | 25.03 | -0.2 | -0.79 | 25.23 | 25.35 | 25.03 | 25702 |
| 1714430400 | 25.23 | 0.15 | 0.60 | 25.14 | 25.28 | 25.1014 | 10637 |
| 1714171200 | 25.08 | -0.13 | -0.52 | 25.21 | 25.2996 | 25.08 | 11886 |
| 1714084800 | 25.21 | -0.11 | -0.43 | 25.25 | 25.31 | 25.1 | 11353 |
| 1713998400 | 25.32 | 0.02 | 0.08 | 25.33 | 25.39 | 25.23 | 10722 |
| 1713912000 | 25.3 | -0.01 | -0.04 | 25.41 | 25.57 | 25.3 | 41175 |
| 1713825600 | 25.31 | 0.03 | 0.12 | 25.34 | 25.35 | 25.25 | 18398 |
| 1713566400 | 25.28 | -0.03 | -0.12 | 25.34 | 25.39 | 25.2127 | 59359 |
| 1713480000 | 25.31 | -0.01 | -0.04 | 25.41 | 25.4157 | 25.3005 | 22240 |
| 1713393600 | 25.32 | 0.09 | 0.36 | 25.36 | 25.5 | 25.23 | 17284 |
| 1713307200 | 25.23 | 0.07 | 0.28 | 25.18 | 25.439 | 25.075 | 17914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
