ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.75
      0.35%
      US Tech 100
      21,035.20
      0.27%
      Dow Jones
      44,873.50
      0.71%
      Brent Oil
      74.615
      -1.74%
      Bitcoin
      97,745.47
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ProPetro Holding Corp (PUMP)

      7. ProPetro Holding Corp (PUMP) Options

      PUMP ProPetro Holding Corp

      9.065
      -0.105 (-1.15%)
      Last Updated: 15:07:58
      Delayed by 15 minutes

      PUMP Feb 21 2025 7.5 Put

      View Full PUMP Chain
      0.20 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date Feb 21 2025
      Ask 0.35 Open Interest 40 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.20 Last Trade - -

      PUMP Option Chain - Feb 21 2025

      PUMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.008.200.000.00 %00
      5.000.000.000.000.00 %00
      7.501.601.901.800.00 %07
      10.000.150.350.200.00 %057
      12.500.150.350.150.00 %017
      15.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.001.001.251.13-5.83 %10064
      12.500.000.000.000.00 %00
      15.005.806.100.000.00 %00

      PUMP Latest iHub Posts

      georgie18
      PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts
      Sat Jan 4, 2025 12:29 PM
      TruckingAngler
      PUMP looking on the Up & UP !
      Wed Aug 4, 2021 11:00 AM
      Chuckles759
      Just thought you guys would like to know
      Sat Feb 13, 2021 2:41 AM
      Briboy
      I have so many I sold...took a loss.
      Mon Dec 21, 2020 2:35 PM
      TruckingAngler
      Wow! PUMP after hours bump!
      Fri Nov 20, 2020 6:43 AM
      Briboy
      Petro Time to build off recent upsurge
      Sat Oct 24, 2020 6:50 PM
      TruckingAngler
      Is PUMP petroleum or MJ?
      Mon Sep 14, 2020 2:20 PM
      Doubledown22
      Shorts digging in dumping endless air shares on
      Thu May 14, 2020 11:24 AM
      More PUMP Messages

      PUMP Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Feb 05 2025 13:23
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:25
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:25
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:24
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:24
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:24
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Feb 04 2025 17:24
      More PUMP News

      Your Recent History

      DGFX
      MAFAUSDT
      MafaCoin
      BOV
      SEER3Q
      SER EDUCACIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads