ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,871.60
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.945
      -0.87%
      Bitcoin
      103,465.18
      2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ProPetro Holding Corp (PUMP)

      7. ProPetro Holding Corp (PUMP) Options

      PUMP ProPetro Holding Corp

      9.35
      -0.08 (-0.85%)
      After Hours
      Last Updated: 16:04:50
      Delayed by 15 minutes

      PUMP Feb 21 2025 10 Call

      View Full PUMP Chain
      0.30 -0.10 (-25.00%)
      Bid 0.25 Volume 20 Exp. Date Feb 21 2025
      Ask 0.55 Open Interest 46 Day's Range 0.30 - 0.30
      Open 0.30 Prev Close 0.40 Last Trade 1/29/2025 12:28

      PUMP Option Chain - Feb 21 2025

      PUMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.501.802.202.400.00 %02
      10.000.000.000.000.00 %00
      12.500.150.150.150.00 %017
      15.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.000.000.00 %00
      7.500.201.000.200.00 %040
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.005.506.000.000.00 %00

      PUMP Latest iHub Posts

      georgie18
      PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts
      Sat Jan 4, 2025 12:29 PM
      TruckingAngler
      PUMP looking on the Up & UP !
      Wed Aug 4, 2021 11:00 AM
      Chuckles759
      Just thought you guys would like to know
      Sat Feb 13, 2021 2:41 AM
      Briboy
      I have so many I sold...took a loss.
      Mon Dec 21, 2020 2:35 PM
      TruckingAngler
      Wow! PUMP after hours bump!
      Fri Nov 20, 2020 6:43 AM
      Briboy
      Petro Time to build off recent upsurge
      Sat Oct 24, 2020 6:50 PM
      TruckingAngler
      Is PUMP petroleum or MJ?
      Mon Sep 14, 2020 2:20 PM
      Doubledown22
      Shorts digging in dumping endless air shares on
      Thu May 14, 2020 11:24 AM
      More PUMP Messages

      Your Recent History

      NASDAQ
      SOLO
      Electrameccanica Vehicles
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads