POSCO PKX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	20.50	24.30	0.00	22.40	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	1.70	5.50	0.00	3.60	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.10	0.75	0.60	0.425	33	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	1.00	4.80	1.00	2.90	4	-
110.00	0.70	4.80	0.70	2.75	0	-
115.00	0.70	4.80	0.70	2.75	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	4.90	1.20	2.475	0.00	0.00 %	0	13	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.90	5.60	4.76	3.75	0.00	0.00 %	0	188	-
80.00	6.30	10.00	7.86	8.15	3.06	63.75 %	1	35	12:48:54
85.00	10.60	14.50	13.63	12.55	0.00	0.00 %	0	7	-
90.00	15.50	19.30	20.10	17.40	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	25.50	29.90	18.00	27.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	35.50	39.90	23.30	37.70	0.00	0.00 %	0	0	-
115.00	40.50	44.90	0.00	42.70	0.00	0.00 %	0	0	-

PKX POSCO Holdings Inc