ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POSCO Holdings Inc

POSCO Holdings Inc (PKX)

64.49
-1.39
(-2.11%)
At close: July 23 4:00PM
64.49
0.00
( 0.00% )
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172168800065.8-0.01-0.0265.70999965.865.3171594
172142880065.810.470.7266.466.5165.8197486
172134240065.34-1.01-1.5266.7366.7865.1879586
172125600066.349999-1.71-2.5167.0467.18566.349999131156
172116960068.06-1.32-1.9067.568.2567.587607
172108320069.38-2.03-2.8469.8370.269.18116271
172082400071.410.470.6671.2371.7571.292394
172073760070.943.715.5270.8471.470.6178384
172065120067.23-0.03-0.0466.8467.2466.7992426
172056480067.26-1.03-1.5167.967.9467.2689971
172047840068.29-0.11-0.1668.4668.5168.1992677
172021920068.40.580.8668.3568.467.7278973
172004064067.821.061.596768.086752228
171996000066.760.110.176666.7666114237
171987360066.650.911.3866.8167.2166.576802
171961440065.7399990.430.6665.76999966.2265.56999971327
171952800065.31-0.13-0.2065.4265.62999964.98999996977
171944160065.44-0.67-1.0165.265.624965.150272639
171935520066.11-0.52-0.7866.09999966.4465.605200864
171926880066.6299990.130.2066.4766.98999966.379999137792
171900960066.5-1.03-1.5366.1466.74566167600
171892320067.530.180.2766.87999967.6366.4795533
171875040067.35-0.54-0.8066.7867.4266.62999996049
171866400067.89-0.12-0.1867.0867.9266.8162341
171840480068.010.370.5567.7968.1167.5288791
171831840067.64-0.97-1.4168.4468.4467.2389742
171823200068.610.170.2569.7169.7168.691250
171814560068.440.210.3168.1568.5967.99121478
171805920068.23-0.36-0.526868.467.9959720
171780000068.59-0.97-1.3969.4569.5768.5378135
171771360069.56-0.09-0.1369.6770.0269.41156664
171762720069.651.922.8369.3969.6568.7685607
171754080067.73-0.56-0.8268.0868.39567.337189975
171745440068.290.881.3168.4768.4767.51593689
171719520067.41-0.35-0.5267.1267.55566.7139399
171710880067.760.10.1567.5468.033967.569066
171702240067.66-2.62-3.7368.0768.2267.6199084
171693600070.28-0.28-0.4070.7870.7870.137624
171659040070.560.220.3170.670.8170.0868388
171650400070.34-0.79-1.1171.7771.7770.21556500
171641760071.13-1.1-1.5271.8371.8370.9032101209
171633120072.23-1.73-2.3472.5172.6872.1855550
171624480073.96-0.27-0.3673.674.3373.3251853
171598560074.23-0.02-0.0373.7274.2673.4185301
171589920074.25-0.84-1.1274.5874.674.13535782
171581280075.091.021.3874.7275.374.5189661
171572640074.070.530.7273.7374.173.30572138
171564000073.540.680.9373.174.4173.1116846
171538080072.86-0.75-1.0273.6773.7172.75155824
171529440073.610.260.3573.0273.6272.6347224
171520800073.35-1.12-1.5074.4774.4773.2756018
171512160074.47-0.58-0.7774.6874.8674.2941644
171503520075.050.350.4775.2375.5674.9152044
171477600074.71.532.0974.6975.0574.3559926
171468960073.171.131.5772.6273.5672.1280156
171460320072.040.490.6871.4773.0771.3485176
171451680071.55-2.58-3.4872.6973.1471.55126353
171443040074.132.533.5373.674.273.5013128887
171417120071.60.560.7971.2971.7271.2992147
171408480071.04-0.34-0.4870.8471.4269.36592362
171399840071.38-0.1-0.147272.2871.115147229
171391200071.48-0.12-0.1771.1471.6571.0590452

Your Recent History

Delayed Upgrade Clock