Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| POSCO Holdings Inc | PKX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.83% | 70.79 | 12:44:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.97 | 69.365 | 71.06 | 71.38 |
PKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 71.38 | -0.10 | -0.14% | 72.00 | 72.28 | 71.115 | 147,229 |
| Apr 23 2024 | 71.48 | -0.12 | -0.17% | 71.14 | 71.65 | 71.05 | 90,452 |
| Apr 22 2024 | 71.60 | 1.01 | 1.43% | 71.26 | 72.05 | 70.86 | 154,495 |
| Apr 19 2024 | 70.59 | 0.49 | 0.70% | 70.31 | 70.64 | 70.015 | 73,451 |
| Apr 18 2024 | 70.10 | 2.20 | 3.24% | 70.52 | 70.85 | 69.61 | 106,010 |
| Apr 17 2024 | 67.90 | -0.59 | -0.86% | 68.42 | 69.00 | 67.5252 | 130,154 |
| Apr 16 2024 | 68.49 | -1.52 | -2.17% | 68.65 | 69.13 | 67.895 | 179,695 |
| Apr 15 2024 | 70.01 | -0.34 | -0.48% | 70.81 | 71.10 | 69.11 | 395,960 |
| Apr 12 2024 | 70.35 | -3.33 | -4.52% | 72.00 | 72.18 | 70.34 | 172,059 |
| Apr 11 2024 | 73.68 | 0.78 | 1.07% | 73.68 | 73.98 | 73.01 | 63,259 |
| Apr 10 2024 | 72.90 | -2.85 | -3.76% | 73.80 | 73.80 | 72.28 | 161,252 |
| Apr 09 2024 | 75.75 | 0.79 | 1.05% | 75.30 | 75.79 | 74.58 | 103,567 |
| Apr 08 2024 | 74.96 | 1.41 | 1.92% | 74.76 | 75.45 | 74.305 | 98,886 |
| Apr 05 2024 | 73.55 | -0.42 | -0.57% | 73.48 | 73.99 | 73.05 | 86,461 |
| Apr 04 2024 | 73.97 | -0.92 | -1.23% | 75.82 | 75.90 | 73.92 | 82,558 |
| Apr 03 2024 | 74.89 | -0.90 | -1.19% | 74.36 | 75.13 | 73.95 | 92,590 |
| Apr 02 2024 | 75.79 | -0.89 | -1.16% | 76.44 | 76.44 | 75.51 | 139,389 |
| Apr 01 2024 | 76.68 | -1.74 | -2.22% | 77.91 | 78.07 | 76.55 | 100,416 |
| Mar 28 2024 | 78.42 | -1.74 | -2.17% | 78.90 | 78.91 | 78.05 | 79,763 |
| Mar 27 2024 | 80.16 | 0.51 | 0.64% | 79.18 | 80.16 | 79.11 | 81,136 |
| Mar 26 2024 | 79.65 | -0.88 | -1.09% | 80.93 | 80.93 | 79.45 | 42,329 |
| Mar 25 2024 | 80.53 | 1.22 | 1.54% | 79.91 | 80.91 | 79.91 | 36,342 |
