News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.88372093023 | 43 | 44.24 | 42.35 | 252923 | 43.15261348 | DR |
| 4 | -2.62 | -5.59112249253 | 46.86 | 47.98 | 42.35 | 401541 | 45.45543489 | DR |
| 12 | -23.52 | -34.7107438017 | 67.76 | 67.925 | 42.35 | 333616 | 51.93400287 | DR |
| 26 | -22.76 | -33.9701492537 | 67 | 74.01 | 42.35 | 240298 | 57.58239277 | DR |
| 52 | -45.98 | -50.9643094658 | 90.22 | 92.42 | 42.35 | 173427 | 63.0753402 | DR |
| 156 | -14.51 | -24.6978723404 | 58.75 | 133.085 | 36.53 | 223566 | 68.0547151 | DR |
| 260 | -6.38 | -12.6037139471 | 50.62 | 133.085 | 26.27 | 213229 | 63.01847764 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 42.56 | -0.8 | -1.85 | 42.8543 | 43.04 | 42.35 | 238269 |
| 1735688400 | 43.36 | 0.06 | 0.14 | 43.29 | 43.66 | 42.92 | 234581 |
| 1735602000 | 43.3 | -0.07 | -0.16 | 43.17 | 43.4 | 42.75 | 286027 |
| 1735342800 | 43.37 | -0.33 | -0.76 | 42.95 | 43.485 | 42.95 | 235779 |
| 1735256400 | 43.7 | -1.77 | -3.89 | 43.76 | 43.94 | 43.655 | 268698 |
| 1735077840 | 45.47 | 0.15 | 0.33 | 45.11 | 45.47 | 45.01 | 243527 |
| 1734997200 | 45.32 | 0.17 | 0.38 | 45 | 45.41 | 44.72 | 153596 |
| 1734738000 | 45.15 | 0.03 | 0.07 | 44.645 | 45.59 | 44.64 | 650522 |
| 1734651600 | 45.12 | 0.38 | 0.85 | 45.8652 | 45.93 | 45.085 | 154588 |
| 1734565200 | 44.74 | -0.99 | -2.16 | 46.32 | 46.56 | 44.72 | 596271 |
| 1734478800 | 45.73 | -0.98 | -2.10 | 45.91 | 45.9933 | 45.59 | 340587 |
| 1734392400 | 46.71 | 0.01 | 0.02 | 46.57 | 46.94 | 46.53 | 240531 |
| 1734133200 | 46.7 | -0.76 | -1.60 | 47.19 | 47.46 | 46.625 | 348698 |
| 1734046800 | 47.46 | -0.22 | -0.46 | 47.39 | 47.98 | 47.37 | 326194 |
| 1733960400 | 47.68 | 0.71 | 1.51 | 47.45 | 47.76 | 47.31 | 307053 |
| 1733874000 | 46.97 | 1.56 | 3.44 | 46.96 | 47.285 | 46.64 | 738242 |
| 1733787600 | 45.41 | -1.22 | -2.62 | 44.96 | 46.12 | 44.96 | 1572604 |
| 1733528400 | 46.63 | -0.37 | -0.79 | 46.86 | 46.86 | 46.455 | 210961 |
| 1733442000 | 47 | -1.1 | -2.29 | 47.37 | 47.42 | 46.75 | 585307 |
| 1733355600 | 48.1 | 0.33 | 0.69 | 48.1 | 48.38 | 47.99 | 518259 |
| 1733269200 | 47.77 | -2.18 | -4.36 | 46.94 | 48.05 | 46.04 | 1014567 |
| 1733182800 | 49.95 | -1.67 | -3.24 | 50.33 | 50.49 | 49.86 | 428859 |
| 1732917840 | 51.62 | -1.98 | -3.69 | 50.86 | 51.66 | 50.776 | 188386 |
| 1732750800 | 53.6 | -0.33 | -0.61 | 53.54 | 53.75 | 53.29 | 165811 |
| 1732664400 | 53.93 | -0.43 | -0.79 | 54.14 | 54.27 | 53.83 | 183847 |
| 1732578000 | 54.36 | 0.11 | 0.20 | 54.25 | 54.425 | 54.01 | 208390 |
| 1732318800 | 54.25 | -0.15 | -0.28 | 53.9 | 54.28 | 53.725 | 153531 |
| 1732232400 | 54.4 | 1.84 | 3.50 | 54.52 | 54.71 | 54.24 | 284399 |
| 1732146000 | 52.56 | 0.31 | 0.59 | 52.7 | 52.7 | 52.255 | 218738 |
| 1732059600 | 52.25 | -0.02 | -0.04 | 51.83 | 52.36 | 51.74 | 138678 |
| 1731973200 | 52.27 | 2.58 | 5.19 | 51.71 | 52.29 | 51.68 | 267815 |
| 1731714000 | 49.69 | -2.69 | -5.14 | 49.73 | 50.06 | 49.37 | 324504 |
| 1731627600 | 52.38 | 0.8 | 1.55 | 53.05 | 53.14 | 52.38 | 541544 |
| 1731541200 | 51.58 | -2.25 | -4.18 | 52.235 | 52.35 | 51.56 | 331927 |
| 1731454800 | 53.83 | -1.63 | -2.94 | 54.11 | 54.11 | 53.63 | 420700 |
| 1731368400 | 55.46 | -1.33 | -2.34 | 56.025 | 56.025 | 55.34 | 424131 |
| 1731109200 | 56.79 | -2.83 | -4.75 | 57.34 | 57.5699 | 56.37 | 216317 |
| 1731022800 | 59.62 | 1.74 | 3.01 | 59.25 | 59.88 | 59.151 | 194607 |
| 1730936400 | 57.88 | -3.56 | -5.79 | 58.02 | 58.42 | 56.84 | 197758 |
| 1730850000 | 61.44 | -0.57 | -0.92 | 61.36 | 61.56 | 61.145 | 149729 |
| 1730763600 | 62.01 | 1.29 | 2.12 | 62.29 | 62.715 | 61.92 | 215855 |
| 1730500800 | 60.72 | 0.61 | 1.01 | 61.06 | 61.43 | 60.71 | 121713 |
| 1730414400 | 60.11 | -0.71 | -1.17 | 60.2 | 60.38 | 59.78 | 242851 |
| 1730328000 | 60.82 | -1.47 | -2.36 | 61.34 | 61.9 | 60.82 | 115507 |
| 1730241600 | 62.29 | -0.39 | -0.62 | 62.06 | 62.43 | 61.95 | 206964 |
| 1730155200 | 62.68 | 2.66 | 4.43 | 62.53 | 62.74 | 62.275 | 272164 |
| 1729896000 | 60.02 | -1.06 | -1.74 | 60.32 | 60.66 | 60.01 | 175238 |
| 1729809600 | 61.08 | 0.14 | 0.23 | 61.52 | 61.52 | 60.7 | 178275 |
| 1729723200 | 60.94 | 0.55 | 0.91 | 61.32 | 61.73 | 60.73 | 196689 |
| 1729636800 | 60.39 | -1.65 | -2.66 | 60.14 | 60.52 | 59.98 | 183845 |
| 1729550400 | 62.04 | -1.03 | -1.63 | 62.62 | 62.62 | 61.7 | 367462 |
| 1729291200 | 63.07 | 0.78 | 1.25 | 63.2 | 63.25 | 62.88 | 259083 |
| 1729204800 | 62.29 | -1.4 | -2.20 | 62.44 | 62.73 | 62.23 | 822688 |
| 1729118400 | 63.69 | 0.36 | 0.57 | 63.56 | 63.775 | 63.18 | 367013 |
| 1729032000 | 63.33 | -3.29 | -4.94 | 64.51 | 64.72 | 63.265 | 336295 |
| 1728945600 | 66.62 | -1.06 | -1.57 | 67.41 | 67.54 | 66.3 | 191480 |
| 1728686400 | 67.68 | -0.41 | -0.60 | 67.76 | 67.925 | 67.54 | 198092 |
| 1728600000 | 68.09 | -0.8 | -1.16 | 68.16 | 68.16 | 67.62 | 418069 |
| 1728513600 | 68.89 | 0.12 | 0.17 | 68.78 | 69.1 | 68.2 | 146979 |
| 1728427200 | 68.77 | -0.84 | -1.21 | 69.34 | 69.34 | 68.39 | 151574 |
| 1728340800 | 69.61 | 0.94 | 1.37 | 69.75 | 70.09 | 69.33 | 246065 |
| 1728081600 | 68.67 | -1.02 | -1.46 | 69.155 | 69.155 | 68.215 | 275925 |
| 1727995200 | 69.69 | -0.11 | -0.16 | 69.58 | 69.91 | 69.17 | 2216966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
