POL

PolyOne Corporation
25.41
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
PolyOne Corporation POL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.41 19:00:00
Open Price Low Price High Price Close Price Prev Close
25.41 25.41
more quote information »

POL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years34.6035.0558.68523.881,164,267-9.19-26.56%
5 Years42.9745.708.68530.14584,700-17.56-40.87%

POL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 26 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 25 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 24 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 23 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 20 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 19 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 18 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 17 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 13 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 12 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 11 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 10 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 09 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 06 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 05 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 04 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Jan 03 2023 25.41 0.00 0.0% 25.41 25.41 25.41 0
Dec 30 2022 25.41 0.00 0.0% 25.41 25.41 25.41 0
See More Historical Prices ยป