Pioneer Floating Rate Stock Quote PHD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Floating Rate Fund Inc (PHD) Quote

Pioneer Floating Rate Fund Inc (PHD)

9.88

0.08

(0.87%)

Closed July 29 4:00PM

Delayed by 15 minutes

9.88

0.00

( 0.00% )

Pre Market: 5:11AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.88

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

8.46 52 Week Range 10.05

Market Cap

Previous Close

9.88

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

55,535

Shares Outstanding

12,374,933

Dividend Yield

11.23%

PE Ratio

7.76

Earnings Per Share (EPS)

1.27

Revenue

19.29M

Net Profit

15.76M

Pioneer Floating Rate Trust is a diversified fund. Its investment objective is to provide a high level of current income and seek preservation of capital. Pioneer Floating Rate Trust is a diversified fund. Its investment objective is to provide a high level of current income and seek preservation of capital.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.amundi.com/us.

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Floating Rate Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHD. The last closing price for Pioneer Floating Rate was $9.88. Over the last year, Pioneer Floating Rate shares have traded in a share price range of $ 8.46 to $ 10.05.

Pioneer Floating Rate currently has 12,374,933 shares outstanding. The market capitalization of Pioneer Floating Rate is $122.26 million. Pioneer Floating Rate has a price to earnings ratio (PE ratio) of 7.76.

University of Texas Expands Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Knightscope Announces Second Quarter 2024 Town Hall on August 15

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

California Multifamily Community Expands Knightscope Contract

Adds K1 Hemisphere and Receives Fifth Generation K5 Upgrade Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

California Marketplace Renews Knightscope Contract for 6th Year

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces another...

Two University Clients Expand Knightscope Contracts

Robot Roadshow Heads to Baltimore, MD Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public...

College Adds Knightscope Blue Light Towers for Student Safety

Robot Roadshow to be on Display at 18th Annual VA Healthcare Summit Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Announces All-New K1 Laser Product

Targets 80+ Million Security Camera Market with New Advanced Monitoring and Safety Technology Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and...

Form 4 - Statement of changes in beneficial ownership of securities

Texas High School Selects Knightscope

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces a new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.304568527919	9.85	9.9	9.74	43575	9.81748608	CS
4	0.07	0.713557594292	9.81	10.05	9.72	49390	9.89116026	CS
12	0.22	2.27743271222	9.66	10.05	9.57	55535	9.79946052	CS
26	0.42	4.43974630021	9.46	10.05	9.435	55606	9.71670555	CS
52	0.96	10.7623318386	8.92	10.05	8.46	61338	9.33783301	CS
156	-1.64	-14.2361111111	11.52	12.21	8.3	57012	9.49804188	CS
260	-0.75	-7.05550329257	10.63	12.21	5.8	68053	9.81038651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EOIEaton Vance Enhanced Equity Income Fund	$ 21.13 (12.10%)	1
NMRNomura Holdings Inc	$ 6.33 (8.21%)	3.65k
EOTEaton Vance National Municipal Opportunities Trust	$ 18.25 (6.98%)	150
BYONBeyond Inc	$ 14.47 (6.48%)	38.63k
ADCTADC Therapeutics SA	$ 3.65 (6.10%)	50
DEODiageo Plc	$ 121.00 (-8.03%)	32.81k
AIUMeta Data Limited	$ 4.20 (-7.89%)	33.56k
SHCOSoho House and Co Inc	$ 4.80 (-7.34%)	1.25k
RYIRyerson Holding Corporation	$ 23.52 (-6.96%)	160
HIPOHippo Holdings Inc	$ 17.70 (-6.40%)	100
LYGLloyds Banking Group Plc	$ 3.04 (-1.94%)	144.86k
XPEVXPeng Inc	$ 8.11 (-1.58%)	134.79k
NIONIO Inc	$ 4.33 (-1.37%)	109.13k
TSMTaiwan Semiconductor Manufacturing Co Ltd	$ 161.00 (0.62%)	58.06k
STMSTMicroelectronics NV	$ 33.61 (0.00%)	55.79k

Nemesis18

Nemesis18 6 minutes ago

Are you not here to make money also?
There's just a difference in scale, surely.
And cut the emotional BS, about the efficacy of this 'vaccine', for the 'results' were contrived and fraudulent for commercial gain.

MightyX

MightyX 6 minutes ago

My humanoid’ll get to-do my labor..and won’t complain-about abrasive-toilet-paper.

SPANISH_gladiator

SPANISH_gladiator 9 minutes ago

sudenly some body appeared... at the same time...

MightyX

MightyX 9 minutes ago

Humans love glorifying food..foods finally got their own vehicles

esi23

esi23 9 minutes ago

Thanks for taking your pic down now I don’t need a barf bag when I see your posts

Rhinoguy

Rhinoguy 9 minutes ago

Investment Strategy: I don’t touch my 401k, which is in an index-fund of blue-chip stocks & passively managed by a fund manager.

$35 Trillion (U.S. Debt) + $1 Trillion (Interest in less than a Year) + $2 Trillion (U.S. annual budget adds) – when the markets crash, game’s over! Before

Stinger2014

Stinger2014 11 minutes ago

With the lack of honesty and integrity in the world, nothing surprises me. Many OTC stocks we go in with hope, and we leave as a dope. Let’s see what Logan has up his sleeve. GL all.

MightyX

MightyX 12 minutes ago

Markets saying sell today?..pay more tomorrow

XMaster2023

XMaster2023 13 minutes ago

Without a doubt the 7 market makers have made it much more difficult for NWBO to obtain approval. This has delayed this life extending treatment from hitting the market. Given KG position, he could have and should have helped NWBO cross the finish line. In lieu of helping he chose to condemn thous

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

F5 Networks price target raised to $215 from $210 at JPMorgan
JPMorgan analyst Samik Chatterjee raised the firm's price target on F5 Networks to $215 from $210 and keeps a Neutral rating on the shares post the fiscal Q3 report. The firm says that relative to a macro backdrop in relation to en

capgain

capgain 15 minutes ago

It's really sad out there. (Stupid people in charge)

Nemesis18

Nemesis18 16 minutes ago

Right my greedy little piglets here..
As I have state many times here, the NICE will not make this 'vaccine' a prescriptive treatment at £250,000 a pop.

Any previous politically driven. vested interest promises made, are now dead.

And with the old guard heads o

capgain

capgain 16 minutes ago

ksquared

ksquared 18 minutes ago

Beyond sad. Terrifying. Especially since people seem unwilling to think for themselves.
For those of us who have the pleasure of seeing TV ads, Google has been pitching its AI -- Gemini. (I take umbrage at that since I am one.) One its wonderful abilities is writing a letter

CaptainObvious

CaptainObvious 18 minutes ago

07/30/24 - 1,246,275,355
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1

capgain

capgain 18 minutes ago

Not Mine so far!

Nezitic

Nezitic 21 minutes ago

Don promised to buy 1mln btc to reserve, so can't see any reasonable explanation from u with that new president timeframe in OTC

ShawnP123

ShawnP123 21 minutes ago

Pre-market Nvidia is the only company of the Mag 7 which is down. This is not the first time for this to happen in the last 20 days. The interview with Meta probably did more to hurt than help Nvidia. Talking about 5 yrs out and not spending more time on current effects doesn't look like what the ma

trunkmonk

trunkmonk 22 minutes ago

Smart ones outside of US are gonna grab XRP, they know whats coming. up 3% tonight, sure it settles, but i luv the accumulation going on by people around the world.

nssrr5

nssrr5 22 minutes ago

Good Morning Doomed - I think this one is my favorite copy and paste job as you made sure to highlight it in all RED lol. I don't think it worked. And what do you know, there is a lot of Great Things out this morning you can copy and paste and repost here that is just the opposite of your normal

TrendTrade2016

TrendTrade2016 22 minutes ago

this garbage is not going anywhere...weekly is not in play...watch and learn clowns!!!!

tradernewstip

tradernewstip 23 minutes ago

$ADMQ Proud to showcase our latest project for the
@JrLeagueFtWorth
! They promote volunteerism, empower women, and improve the community. Learn more at https://juniorleaguefw.org.

Contact FW Promo at 817-231-8040 or visit https://fwpromo.com for a free quote.

Pioneer Floating Rate

Silver Predator

Delayed Upgrade Clock