News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.517063081696 | 9.67 | 9.69 | 9.6 | 49852 | 9.63906531 | CS |
| 4 | -0.07 | -0.722394220846 | 9.69 | 9.83 | 9.6 | 52124 | 9.68661876 | CS |
| 12 | -0.2538 | -2.57043893942 | 9.8738 | 9.93 | 9.55 | 60182 | 9.68852923 | CS |
| 26 | -0.27 | -2.73003033367 | 9.89 | 10.03 | 9.55 | 54289 | 9.77882723 | CS |
| 52 | -0.03 | -0.310880829016 | 9.65 | 10.05 | 9.25 | 56023 | 9.75461275 | CS |
| 156 | -1.04 | -9.75609756098 | 10.66 | 10.93 | 8.3 | 59754 | 9.26660454 | CS |
| 260 | -1.01 | -9.50141110066 | 10.63 | 12.21 | 5.8 | 66001 | 9.6999487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6301 | 9.6 | 112602 |
| 1740699600 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.64 | 9.6 | 72702 |
| 1740613200 | 9.63 | -0.02 | -0.19 | 9.64 | 9.67 | 9.6199999 | 43669 |
| 1740526800 | 9.6481 | -0.01 | -0.12 | 9.66 | 9.67 | 9.64 | 40880 |
| 1740440400 | 9.66 | 0.01 | 0.10 | 9.69 | 9.69 | 9.64 | 40653 |
| 1740181200 | 9.65 | -0.04 | -0.41 | 9.67 | 9.69 | 9.65 | 51356 |
| 1740094800 | 9.69 | -0.03 | -0.31 | 9.72 | 9.75 | 9.67 | 54648 |
| 1740008400 | 9.72 | -0.01 | -0.10 | 9.74 | 9.74 | 9.71 | 20978 |
| 1739922000 | 9.73 | -0.08 | -0.84 | 9.74 | 9.7599 | 9.71 | 32360 |
| 1739576400 | 9.812 | 0.04 | 0.43 | 9.77 | 9.83 | 9.77 | 47835 |
| 1739490000 | 9.77 | 0.02 | 0.21 | 9.77 | 9.78 | 9.75 | 41077 |
| 1739403600 | 9.75 | 0.02 | 0.21 | 9.72 | 9.755 | 9.7 | 57746 |
| 1739317200 | 9.73 | 0.04 | 0.41 | 9.67 | 9.74 | 9.6603999 | 62647 |
| 1739230800 | 9.69 | 0.02 | 0.21 | 9.67 | 9.6999 | 9.67 | 28086 |
| 1738971600 | 9.67 | 0 | 0.00 | 9.68 | 9.695 | 9.6649999 | 54659 |
| 1738885200 | 9.67 | 0.01 | 0.10 | 9.66 | 9.75 | 9.65 | 114575 |
| 1738798800 | 9.66 | 0 | 0.05 | 9.64 | 9.6996 | 9.64 | 66740 |
| 1738712400 | 9.6552 | -0.01 | -0.15 | 9.67 | 9.702 | 9.65 | 53852 |
| 1738626000 | 9.67 | -0.03 | -0.31 | 9.65 | 9.705 | 9.65 | 48906 |
| 1738366800 | 9.7 | 0.03 | 0.31 | 9.69 | 9.7 | 9.6699 | 56996 |
| 1738280400 | 9.67 | 0 | 0.00 | 9.67 | 9.69 | 9.6504 | 38873 |
| 1738194000 | 9.67 | 0.04 | 0.42 | 9.66 | 9.7 | 9.63 | 103367 |
| 1738107600 | 9.63 | 0.02 | 0.21 | 9.6199999 | 9.64 | 9.61 | 36236 |
| 1738021200 | 9.61 | -0.01 | -0.05 | 9.615 | 9.6199999 | 9.5882 | 46927 |
| 1737762000 | 9.615 | 0.02 | 0.16 | 9.6 | 9.63 | 9.6 | 51836 |
| 1737675600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737589200 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6199999 | 9.55 | 92483 |
| 1737502800 | 9.59 | -0.03 | -0.31 | 9.6201 | 9.639 | 9.58 | 74235 |
| 1737157200 | 9.6199999 | -0.04 | -0.41 | 9.63 | 9.66 | 9.6096 | 75246 |
| 1737070800 | 9.66 | -0.01 | -0.05 | 9.66 | 9.68 | 9.6199999 | 85086 |
| 1736984400 | 9.6649999 | -0.05 | -0.46 | 9.68 | 9.698 | 9.65 | 93781 |
| 1736898000 | 9.71 | 0.03 | 0.31 | 9.68 | 9.73 | 9.6301 | 64358 |
| 1736811600 | 9.68 | 0.01 | 0.10 | 9.68 | 9.69 | 9.63 | 47572 |
| 1736552400 | 9.67 | -0.06 | -0.62 | 9.69 | 9.7 | 9.6499 | 55334 |
| 1736379600 | 9.73 | 0.02 | 0.21 | 9.71 | 9.73 | 9.67 | 51780 |
| 1736293200 | 9.71 | 0.07 | 0.73 | 9.6843 | 9.71 | 9.66 | 74698 |
| 1736206800 | 9.64 | -0.11 | -1.08 | 9.7245 | 9.74 | 9.63 | 246722 |
| 1735947600 | 9.7449999 | 0 | 0.05 | 9.7578 | 9.76 | 9.7 | 73681 |
| 1735861200 | 9.74 | 0.06 | 0.62 | 9.733 | 9.74 | 9.67 | 67623 |
| 1735688400 | 9.68 | -0.03 | -0.31 | 9.71 | 9.789 | 9.67 | 155460 |
| 1735602000 | 9.71 | 0.01 | 0.10 | 9.7051 | 9.741 | 9.6601 | 85919 |
| 1735342800 | 9.7 | -0.05 | -0.51 | 9.746 | 9.75 | 9.68 | 23284 |
| 1735256400 | 9.75 | 0.03 | 0.31 | 9.69 | 9.77 | 9.69 | 52578 |
| 1735077840 | 9.72 | 0.01 | 0.10 | 9.72 | 9.77 | 9.72 | 21084 |
| 1734997200 | 9.71 | 0.04 | 0.41 | 9.65 | 9.7487999 | 9.65 | 33662 |
| 1734738000 | 9.67 | 0.06 | 0.62 | 9.61 | 9.7 | 9.61 | 42346 |
| 1734651600 | 9.61 | -0.06 | -0.62 | 9.7 | 9.7 | 9.59 | 125138 |
| 1734565200 | 9.67 | -0.1 | -1.02 | 9.78 | 9.7998999 | 9.65 | 55070 |
| 1734478800 | 9.77 | -0.04 | -0.41 | 9.7899999 | 9.84 | 9.7501 | 48741 |
| 1734392400 | 9.81 | -0.03 | -0.30 | 9.84 | 9.84 | 9.81 | 37439 |
| 1734133200 | 9.84 | -0.02 | -0.20 | 9.88 | 9.88 | 9.84 | 32113 |
| 1734046800 | 9.86 | -0.07 | -0.70 | 9.88 | 9.9 | 9.83 | 35256 |
| 1733960400 | 9.9298 | 0.05 | 0.50 | 9.9 | 9.93 | 9.8920999 | 35297 |
| 1733874000 | 9.88 | -0.01 | -0.10 | 9.89 | 9.92 | 9.86 | 42807 |
| 1733787600 | 9.89 | 0.03 | 0.25 | 9.8699999 | 9.9 | 9.8699999 | 28864 |
| 1733528400 | 9.865 | 0.02 | 0.15 | 9.8737999 | 9.88 | 9.8583 | 24589 |
| 1733442000 | 9.85 | -0.01 | -0.10 | 9.8606 | 9.8852 | 9.85 | 57026 |
| 1733355600 | 9.86 | -0.03 | -0.30 | 9.8644 | 9.8798999 | 9.8501 | 48905 |
| 1733269200 | 9.89 | 0.02 | 0.20 | 9.8499 | 9.895 | 9.84 | 56253 |
| 1733182800 | 9.8699999 | 0 | 0.00 | 9.845 | 9.88 | 9.82 | 95660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
