Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Floating Rate Fund Inc | PHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.16% | 9.595 | 10:55:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.57 | 9.57 | 9.60 | 9.58 |
PHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.62 | 9.50 | 9.55 | 68,747 | -0.005 | -0.05% |
| 1 Month | 9.72 | 9.736 | 9.50 | 9.60 | 55,999 | -0.125 | -1.29% |
| 3 Months | 9.68 | 9.81 | 9.50 | 9.66 | 54,579 | -0.085 | -0.88% |
| 6 Months | 8.64 | 9.81 | 8.6384 | 9.36 | 62,484 | 0.955 | 11.05% |
| 1 Year | 8.63 | 9.81 | 8.30 | 9.05 | 63,661 | 0.965 | 11.18% |
| 3 Years | 11.23 | 12.21 | 8.30 | 9.60 | 55,744 | -1.64 | -14.56% |
| 5 Years | 10.71 | 12.21 | 5.80 | 9.85 | 68,752 | -1.12 | -10.41% |
PHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.58 | 0.03 | 0.31% | 9.55 | 9.58 | 9.52 | 47,115 |
| Apr 29 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.56 | 9.53 | 88,778 |
| Apr 26 2024 | 9.55 | 0.01 | 0.15% | 9.55 | 9.58 | 9.52 | 66,311 |
| Apr 25 2024 | 9.5359 | -0.02 | -0.20% | 9.55 | 9.56 | 9.50 | 83,676 |
| Apr 24 2024 | 9.555 | -0.04 | -0.36% | 9.60 | 9.62 | 9.53 | 68,416 |
| Apr 23 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.60 | 9.575 | 37,532 |
| Apr 22 2024 | 9.60 | 0.01 | 0.10% | 9.61 | 9.6199 | 9.58 | 49,768 |
| Apr 19 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.64 | 9.58 | 40,952 |
| Apr 18 2024 | 9.58 | -0.03 | -0.31% | 9.55 | 9.60 | 9.52 | 42,838 |
| Apr 17 2024 | 9.61 | 0.06 | 0.63% | 9.55 | 9.64 | 9.55 | 53,959 |
| Apr 16 2024 | 9.55 | 0.00 | 0.00% | 9.57 | 9.5722 | 9.50 | 53,895 |
| Apr 15 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.695 | 9.54 | 99,680 |
| Apr 12 2024 | 9.65 | -0.02 | -0.21% | 9.65 | 9.702 | 9.64 | 41,415 |
| Apr 11 2024 | 9.67 | 0.01 | 0.10% | 9.66 | 9.68 | 9.64 | 32,688 |
| Apr 10 2024 | 9.66 | -0.02 | -0.21% | 9.66 | 9.68 | 9.64 | 30,768 |
| Apr 09 2024 | 9.68 | -0.02 | -0.21% | 9.69 | 9.71 | 9.67 | 28,781 |
| Apr 08 2024 | 9.70 | 0.03 | 0.31% | 9.67 | 9.70 | 9.665 | 69,196 |
| Apr 05 2024 | 9.67 | 0.03 | 0.31% | 9.66 | 9.685 | 9.655 | 38,936 |
| Apr 04 2024 | 9.64 | -0.05 | -0.52% | 9.70 | 9.70 | 9.63 | 91,009 |
| Apr 03 2024 | 9.69 | -0.02 | -0.21% | 9.72 | 9.736 | 9.66 | 78,278 |
| Apr 02 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.71 | 9.66 | 46,571 |
| Apr 01 2024 | 9.72 | 0.04 | 0.41% | 9.74 | 9.74 | 9.675 | 79,116 |
