PNF

Pimco New York Municipal Income Fund

8.54
0.0703 (0.83%)
Company Name Stock Ticker Symbol Market Type
Pimco New York Municipal Income Fund PNF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0703 0.83% 8.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.45 8.45 8.59 8.54 8.4697
more quote information »

PNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.638.638.408.486,510-0.09-1.04%
1 Month8.598.858.408.657,060-0.05-0.58%
3 Months8.729.068.408.737,820-0.18-2.06%
6 Months8.7110.408.409.1214,627-0.17-1.95%
1 Year9.2010.947.509.1116,534-0.66-7.17%
3 Years10.9213.40817.5010.4413,789-2.38-21.79%
5 Years11.6914.657.5011.3014,791-3.15-26.95%

PNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 8.54 0.07 0.83% 8.45 8.59 8.45 9,673
May 25 2023 8.4697 0.05 0.59% 8.42 8.47 8.40 11,046
May 24 2023 8.42 -0.08 -0.94% 8.49 8.49 8.42 8,734
May 23 2023 8.50 -0.03 -0.35% 8.51 8.51 8.50 2,741
May 22 2023 8.53 -0.02 -0.23% 8.5597 8.5597 8.52 4,113
May 19 2023 8.55 -0.09 -1.04% 8.63 8.63 8.55 5,915
May 18 2023 8.64 -0.07 -0.8% 8.72 8.72 8.577 2,472
May 17 2023 8.71 0.01 0.11% 8.66 8.71 8.63 4,506
May 16 2023 8.70 -0.05 -0.57% 8.78 8.78 8.6901 2,720
May 15 2023 8.75 0.06 0.69% 8.75 8.76 8.6931 8,134
May 12 2023 8.69 -0.03 -0.34% 8.72 8.73 8.69 4,432
May 11 2023 8.72 0.05 0.58% 8.68 8.72 8.65 7,252
May 10 2023 8.67 0.01 0.12% 8.61 8.79 8.61 12,273
May 09 2023 8.66 -0.08 -0.92% 8.75 8.75 8.66 1,287
May 08 2023 8.74 -0.11 -1.24% 8.85 8.85 8.73 1,538
May 05 2023 8.85 0.16 1.84% 8.73 8.85 8.63 6,151
May 04 2023 8.69 0.06 0.7% 8.66 8.73 8.645 7,878
May 03 2023 8.63 -0.07 -0.8% 8.69 8.73 8.63 5,131
May 02 2023 8.70 0.03 0.35% 8.68 8.70 8.57 14,445
May 01 2023 8.67 -0.04 -0.46% 8.69 8.72 8.6501 14,365
See More Historical Prices ยป