ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PNF Pimco New York Municipal Income Fund

7.71
0.02 (0.26%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pimco New York Municipal Income Fund PNF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.26% 7.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.71 7.6799 7.75 7.71 7.69
more quote information »

PNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.767.81587.67997.7413,593-0.05-0.64%
1 Month7.467.877.467.7016,9770.253.35%
3 Months8.058.12097.437.7224,348-0.34-4.22%
6 Months7.488.407.317.8527,3450.233.07%
1 Year8.498.736.377.7122,531-0.78-9.19%
3 Years12.2913.40816.378.9817,397-4.58-37.27%
5 Years13.3914.656.3710.1316,127-5.68-42.42%

PNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 7.71 0.02 0.26% 7.71 7.75 7.6799 15,340
May 23 2024 7.69 -0.03 -0.39% 7.725 7.77 7.6852 17,420
May 22 2024 7.72 -0.04 -0.52% 7.75 7.77 7.71 18,257
May 21 2024 7.76 -0.01 -0.14% 7.78 7.8158 7.76 12,053
May 20 2024 7.771 0.00 -0.05% 7.78 7.78 7.745 10,634
May 17 2024 7.775 0.02 0.19% 7.76 7.78 7.76 9,600
May 16 2024 7.76 -0.03 -0.39% 7.73 7.785 7.73 32,886
May 15 2024 7.79 0.04 0.50% 7.86 7.86 7.78 22,741
May 14 2024 7.751 -0.02 -0.24% 7.82 7.82 7.75 15,889
May 13 2024 7.77 -0.02 -0.26% 7.71 7.8168 7.71 5,812
May 10 2024 7.79 -0.02 -0.26% 7.77 7.81 7.75 16,396
May 09 2024 7.81 0.02 0.26% 7.87 7.87 7.7815 41,634
May 08 2024 7.79 0.04 0.52% 7.74 7.80 7.74 11,274
May 07 2024 7.7499 0.07 0.91% 7.70 7.8105 7.70 26,254
May 06 2024 7.68 0.07 0.92% 7.64 7.68 7.64 13,524
May 03 2024 7.61 0.07 0.86% 7.58 7.62 7.58 11,721
May 02 2024 7.545 0.04 0.53% 7.54 7.555 7.50 12,511
May 01 2024 7.505 0.01 0.20% 7.53 7.5331 7.48 20,886
Apr 30 2024 7.49 0.00 0.00% 7.48 7.50 7.47 4,924
Apr 29 2024 7.49 0.00 0.00% 7.51 7.51 7.47 23,486
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock