Pimco New York Municipal Income Fund (PNF)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.286532951289 | 6.98 | 7.08 | 6.96 | 9198 | 6.99364545 | CS |
| 4 | 0.07 | 1.0101010101 | 6.93 | 7.08 | 6.85 | 19797 | 6.96090973 | CS |
| 12 | 0.02 | 0.286532951289 | 6.98 | 7.21 | 6.8 | 31555 | 6.98804009 | CS |
| 26 | -0.46 | -6.16621983914 | 7.46 | 7.86 | 6.65 | 26942 | 7.15431887 | CS |
| 52 | -0.87 | -11.0546378653 | 7.87 | 8.39 | 6.65 | 28787 | 7.54547358 | CS |
| 156 | -2.5 | -26.3157894737 | 9.5 | 10.94 | 6.37 | 22424 | 7.92454356 | CS |
| 260 | -4.74 | -40.3747870528 | 11.74 | 13.4081 | 6.37 | 18552 | 8.8115007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 7 | 0.02 | 0.29 | 6.99 | 7.01 | 6.985 | 7538 |
| 1752014400 | 6.98 | 0 | 0.00 | 6.96 | 7.01 | 6.96 | 3084 |
| 1751928000 | 6.98 | -0.03 | -0.43 | 7.06 | 7.08 | 6.97 | 13652 |
| 1751576640 | 7.01 | 0.01 | 0.08 | 7 | 7.03 | 7 | 3172 |
| 1751496000 | 7.0041 | -0 | -0.01 | 6.98 | 7.02 | 6.9701 | 16882 |
| 1751409600 | 7.005 | 0.01 | 0.21 | 6.99 | 7.05 | 6.97 | 19192 |
| 1751323200 | 6.99 | 0.02 | 0.29 | 6.97 | 7.01 | 6.96 | 29707 |
| 1751064000 | 6.97 | 0.04 | 0.65 | 6.91 | 6.98 | 6.91 | 20095 |
| 1750977600 | 6.925 | -0.01 | -0.20 | 6.9 | 6.955 | 6.89 | 51209 |
| 1750891200 | 6.9388 | -0.02 | -0.30 | 6.96 | 6.967 | 6.91 | 11834 |
| 1750804800 | 6.96 | 0.02 | 0.29 | 6.95 | 6.98 | 6.95 | 17351 |
| 1750718400 | 6.94 | 0.03 | 0.38 | 6.97 | 7.01 | 6.93 | 17722 |
| 1750459200 | 6.914 | -0.1 | -1.37 | 7.02 | 7.02 | 6.89 | 15882 |
| 1750286400 | 7.01 | 0.03 | 0.43 | 7.01 | 7.01 | 6.92 | 19745 |
| 1750200000 | 6.98 | 0.07 | 1.01 | 6.9068 | 6.99 | 6.905 | 40135 |
| 1750113600 | 6.91 | 0 | 0.06 | 6.94 | 6.94 | 6.8672 | 3921 |
| 1749854400 | 6.906 | -0.04 | -0.63 | 6.92 | 6.9583 | 6.906 | 8930 |
| 1749768000 | 6.95 | 0 | 0.07 | 6.94 | 6.98 | 6.91 | 20898 |
| 1749681600 | 6.945 | 0.02 | 0.22 | 6.93 | 6.96 | 6.85 | 42929 |
| 1749595200 | 6.93 | 0.02 | 0.29 | 6.9 | 6.94 | 6.89 | 13354 |
| 1749508800 | 6.91 | 0.02 | 0.29 | 6.9 | 6.91 | 6.85 | 19972 |
| 1749249600 | 6.89 | -0.04 | -0.58 | 6.9 | 6.9017 | 6.874 | 6169 |
| 1749163200 | 6.93 | -0.02 | -0.29 | 6.96 | 6.96 | 6.92 | 24813 |
| 1749076800 | 6.95 | 0.05 | 0.72 | 6.95 | 6.99 | 6.94 | 7032 |
| 1748990400 | 6.9 | -0.03 | -0.43 | 6.92 | 6.92 | 6.8741 | 10246 |
| 1748904000 | 6.93 | -0.02 | -0.29 | 6.96 | 6.96 | 6.865 | 103175 |
| 1748644800 | 6.95 | 0.02 | 0.29 | 6.93 | 6.97 | 6.91 | 29283 |
| 1748558400 | 6.93 | 0.01 | 0.14 | 6.96 | 6.96 | 6.9045 | 1882 |
| 1748472000 | 6.92 | -0.03 | -0.43 | 6.94 | 6.95 | 6.91 | 18326 |
| 1748385600 | 6.95 | 0.03 | 0.43 | 6.95 | 6.95 | 6.91 | 39709 |
| 1748040000 | 6.92 | 0 | 0.00 | 6.93 | 6.95 | 6.85 | 20633 |
| 1747953600 | 6.92 | -0.03 | -0.43 | 6.95 | 6.97 | 6.88 | 44253 |
| 1747867200 | 6.95 | -0.09 | -1.28 | 7.06 | 7.0653 | 6.93 | 18981 |
| 1747780800 | 7.04 | 0 | 0.00 | 7.05 | 7.09 | 7.02 | 22089 |
| 1747694400 | 7.04 | -0.02 | -0.28 | 7.03 | 7.04 | 6.994 | 28836 |
| 1747435200 | 7.06 | 0.03 | 0.43 | 7.07 | 7.1 | 7.05 | 48594 |
| 1747348800 | 7.03 | 0.07 | 1.01 | 7.02 | 7.07 | 6.96 | 44874 |
| 1747262400 | 6.96 | -0.11 | -1.56 | 7.09 | 7.09 | 6.9 | 138880 |
| 1747176000 | 7.07 | 0.01 | 0.14 | 7.09 | 7.1082 | 7.05 | 23734 |
| 1747089600 | 7.06 | -0.07 | -0.98 | 7.15 | 7.21 | 7.06 | 17843 |
| 1746830400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.17 | 7.05 | 45163 |
| 1746744000 | 7.1 | -0.02 | -0.28 | 7.15 | 7.16 | 7.1 | 12009 |
| 1746657600 | 7.12 | 0.08 | 1.06 | 7.06 | 7.16 | 7.06 | 66729 |
| 1746571200 | 7.045 | 0.06 | 0.93 | 7.01 | 7.08 | 7 | 18725 |
| 1746484800 | 6.98 | -0.04 | -0.57 | 6.98 | 7.026 | 6.95 | 55338 |
| 1746225600 | 7.02 | -0.1 | -1.40 | 7.17 | 7.18 | 7.02 | 78677 |
| 1746139200 | 7.12 | 0.02 | 0.28 | 7.21 | 7.21 | 7.11 | 12356 |
| 1746052800 | 7.1 | 0.06 | 0.85 | 7.04 | 7.12 | 7.01 | 22834 |
| 1745966400 | 7.04 | 0.05 | 0.72 | 6.99 | 7.0599 | 6.99 | 18116 |
| 1745880000 | 6.99 | -0.01 | -0.14 | 7.03 | 7.07 | 6.96 | 33439 |
| 1745620800 | 7 | 0.04 | 0.57 | 7.01 | 7.07 | 6.98 | 137244 |
| 1745534400 | 6.96 | 0.08 | 1.16 | 6.95 | 7 | 6.91 | 24835 |
| 1745448000 | 6.88 | 0.02 | 0.29 | 6.93 | 7.01 | 6.86 | 41414 |
| 1745361600 | 6.86 | -0.02 | -0.29 | 6.9 | 6.937 | 6.8 | 20602 |
| 1745275200 | 6.88 | -0.12 | -1.71 | 6.98 | 6.98 | 6.87 | 26660 |
| 1744929600 | 7 | 0.01 | 0.14 | 6.98 | 7.03 | 6.95 | 50900 |
| 1744843200 | 6.99 | 0.02 | 0.29 | 6.98 | 7.014 | 6.9342 | 49422 |
| 1744756800 | 6.97 | 0.08 | 1.16 | 6.93 | 6.97 | 6.8589 | 75678 |
| 1744670400 | 6.89 | 0.16 | 2.38 | 6.83 | 6.9 | 6.8 | 69374 |
| 1744411200 | 6.73 | -0.05 | -0.74 | 6.78 | 6.78 | 6.65 | 94267 |
| 1744324800 | 6.78 | -0.18 | -2.59 | 6.93 | 6.94 | 6.77 | 77344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
