ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pimco New York Municipal Income Fund

Pimco New York Municipal Income Fund (PNF)

7.00
0.02
(0.29%)
7.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2865329512896.987.086.9691986.99364545CS
40.071.01010101016.937.086.85197976.96090973CS
120.020.2865329512896.987.216.8315556.98804009CS
26-0.46-6.166219839147.467.866.65269427.15431887CS
52-0.87-11.05463786537.878.396.65287877.54547358CS
156-2.5-26.31578947379.510.946.37224247.92454356CS
260-4.74-40.374787052811.7413.40816.37185528.8115007CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175210080070.020.296.997.016.9857538
17520144006.9800.006.967.016.963084
17519280006.98-0.03-0.437.067.086.9713652
17515766407.010.010.0877.0373172
17514960007.0041-0-0.016.987.026.970116882
17514096007.0050.010.216.997.056.9719192
17513232006.990.020.296.977.016.9629707
17510640006.970.040.656.916.986.9120095
17509776006.925-0.01-0.206.96.9556.8951209
17508912006.9388-0.02-0.306.966.9676.9111834
17508048006.960.020.296.956.986.9517351
17507184006.940.030.386.977.016.9317722
17504592006.914-0.1-1.377.027.026.8915882
17502864007.010.030.437.017.016.9219745
17502000006.980.071.016.90686.996.90540135
17501136006.9100.066.946.946.86723921
17498544006.906-0.04-0.636.926.95836.9068930
17497680006.9500.076.946.986.9120898
17496816006.9450.020.226.936.966.8542929
17495952006.930.020.296.96.946.8913354
17495088006.910.020.296.96.916.8519972
17492496006.89-0.04-0.586.96.90176.8746169
17491632006.93-0.02-0.296.966.966.9224813
17490768006.950.050.726.956.996.947032
17489904006.9-0.03-0.436.926.926.874110246
17489040006.93-0.02-0.296.966.966.865103175
17486448006.950.020.296.936.976.9129283
17485584006.930.010.146.966.966.90451882
17484720006.92-0.03-0.436.946.956.9118326
17483856006.950.030.436.956.956.9139709
17480400006.9200.006.936.956.8520633
17479536006.92-0.03-0.436.956.976.8844253
17478672006.95-0.09-1.287.067.06536.9318981
17477808007.0400.007.057.097.0222089
17476944007.04-0.02-0.287.037.046.99428836
17474352007.060.030.437.077.17.0548594
17473488007.030.071.017.027.076.9644874
17472624006.96-0.11-1.567.097.096.9138880
17471760007.070.010.147.097.10827.0523734
17470896007.06-0.07-0.987.157.217.0617843
17468304007.130.030.427.17.177.0545163
17467440007.1-0.02-0.287.157.167.112009
17466576007.120.081.067.067.167.0666729
17465712007.0450.060.937.017.08718725
17464848006.98-0.04-0.576.987.0266.9555338
17462256007.02-0.1-1.407.177.187.0278677
17461392007.120.020.287.217.217.1112356
17460528007.10.060.857.047.127.0122834
17459664007.040.050.726.997.05996.9918116
17458800006.99-0.01-0.147.037.076.9633439
174562080070.040.577.017.076.98137244
17455344006.960.081.166.9576.9124835
17454480006.880.020.296.937.016.8641414
17453616006.86-0.02-0.296.96.9376.820602
17452752006.88-0.12-1.716.986.986.8726660
174492960070.010.146.987.036.9550900
17448432006.990.020.296.987.0146.934249422
17447568006.970.081.166.936.976.858975678
17446704006.890.162.386.836.96.869374
17444112006.73-0.05-0.746.786.786.6594267
17443248006.78-0.18-2.596.936.946.7777344

Your Recent History

Delayed Upgrade Clock