Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | PNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.52 | 04:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.52 |
PNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.47 | 7.5585 | 7.46 | 7.50 | 15,626 | 0.05 | 0.67% |
| 1 Month | 7.69 | 7.80 | 7.43 | 7.59 | 24,504 | -0.17 | -2.21% |
| 3 Months | 8.06 | 8.40 | 7.43 | 7.86 | 26,889 | -0.54 | -6.70% |
| 6 Months | 6.47 | 8.40 | 6.37 | 7.70 | 30,197 | 1.05 | 16.23% |
| 1 Year | 8.58 | 8.85 | 6.37 | 7.74 | 21,729 | -1.06 | -12.35% |
| 3 Years | 12.30 | 13.4081 | 6.37 | 9.06 | 17,133 | -4.78 | -38.86% |
| 5 Years | 12.74 | 14.65 | 6.37 | 10.21 | 16,029 | -5.22 | -40.97% |
PNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.52 | -0.01 | -0.13% | 7.47 | 7.5585 | 7.47 | 12,853 |
| Apr 23 2024 | 7.53 | 0.03 | 0.40% | 7.52 | 7.54 | 7.51 | 5,949 |
| Apr 22 2024 | 7.50 | 0.01 | 0.13% | 7.46 | 7.54 | 7.46 | 15,845 |
| Apr 19 2024 | 7.49 | -0.01 | -0.13% | 7.54 | 7.54 | 7.48 | 33,104 |
| Apr 18 2024 | 7.50 | 0.00 | 0.00% | 7.47 | 7.50 | 7.47 | 10,378 |
| Apr 17 2024 | 7.50 | 0.01 | 0.13% | 7.48 | 7.52 | 7.48 | 52,860 |
| Apr 16 2024 | 7.49 | 0.05 | 0.67% | 7.47 | 7.51 | 7.47 | 15,908 |
| Apr 15 2024 | 7.44 | -0.06 | -0.80% | 7.47 | 7.49 | 7.43 | 21,948 |
| Apr 12 2024 | 7.50 | 0.03 | 0.40% | 7.48 | 7.519 | 7.48 | 5,443 |
| Apr 11 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.53 | 7.46 | 14,334 |
| Apr 10 2024 | 7.50 | -0.12 | -1.57% | 7.54 | 7.54 | 7.47 | 15,329 |
| Apr 09 2024 | 7.62 | 0.02 | 0.26% | 7.58 | 7.649 | 7.58 | 15,209 |
| Apr 08 2024 | 7.60 | 0.00 | 0.00% | 7.63 | 7.63 | 7.59 | 17,000 |
| Apr 05 2024 | 7.60 | -0.04 | -0.52% | 7.66 | 7.66 | 7.56 | 21,864 |
| Apr 04 2024 | 7.64 | -0.06 | -0.78% | 7.66 | 7.70 | 7.625 | 10,601 |
| Apr 03 2024 | 7.70 | 0.04 | 0.52% | 7.65 | 7.70 | 7.56 | 86,618 |
| Apr 02 2024 | 7.66 | 0.00 | 0.00% | 7.72 | 7.72 | 7.6066 | 63,343 |
| Apr 01 2024 | 7.66 | -0.06 | -0.78% | 7.80 | 7.80 | 7.65 | 25,697 |
| Mar 28 2024 | 7.72 | -0.01 | -0.13% | 7.69 | 7.7403 | 7.69 | 21,294 |
| Mar 27 2024 | 7.73 | 0.00 | 0.00% | 7.80 | 7.80 | 7.69 | 16,681 |
| Mar 26 2024 | 7.73 | 0.01 | 0.13% | 7.77 | 7.77 | 7.7207 | 13,265 |
| Mar 25 2024 | 7.72 | -0.01 | -0.13% | 7.71 | 7.73 | 7.70 | 24,926 |
