| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco New York Municipal Income Fund | PNF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0703 | 0.83% | 8.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.59 | 8.54 | 8.4697 |
PNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.63 | 8.40 | 8.48 | 6,510 | -0.09 | -1.04% |
| 1 Month | 8.59 | 8.85 | 8.40 | 8.65 | 7,060 | -0.05 | -0.58% |
| 3 Months | 8.72 | 9.06 | 8.40 | 8.73 | 7,820 | -0.18 | -2.06% |
| 6 Months | 8.71 | 10.40 | 8.40 | 9.12 | 14,627 | -0.17 | -1.95% |
| 1 Year | 9.20 | 10.94 | 7.50 | 9.11 | 16,534 | -0.66 | -7.17% |
| 3 Years | 10.92 | 13.4081 | 7.50 | 10.44 | 13,789 | -2.38 | -21.79% |
| 5 Years | 11.69 | 14.65 | 7.50 | 11.30 | 14,791 | -3.15 | -26.95% |
PNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 8.54 | 0.07 | 0.83% | 8.45 | 8.59 | 8.45 | 9,673 |
| May 25 2023 | 8.4697 | 0.05 | 0.59% | 8.42 | 8.47 | 8.40 | 11,046 |
| May 24 2023 | 8.42 | -0.08 | -0.94% | 8.49 | 8.49 | 8.42 | 8,734 |
| May 23 2023 | 8.50 | -0.03 | -0.35% | 8.51 | 8.51 | 8.50 | 2,741 |
| May 22 2023 | 8.53 | -0.02 | -0.23% | 8.5597 | 8.5597 | 8.52 | 4,113 |
| May 19 2023 | 8.55 | -0.09 | -1.04% | 8.63 | 8.63 | 8.55 | 5,915 |
| May 18 2023 | 8.64 | -0.07 | -0.8% | 8.72 | 8.72 | 8.577 | 2,472 |
| May 17 2023 | 8.71 | 0.01 | 0.11% | 8.66 | 8.71 | 8.63 | 4,506 |
| May 16 2023 | 8.70 | -0.05 | -0.57% | 8.78 | 8.78 | 8.6901 | 2,720 |
| May 15 2023 | 8.75 | 0.06 | 0.69% | 8.75 | 8.76 | 8.6931 | 8,134 |
| May 12 2023 | 8.69 | -0.03 | -0.34% | 8.72 | 8.73 | 8.69 | 4,432 |
| May 11 2023 | 8.72 | 0.05 | 0.58% | 8.68 | 8.72 | 8.65 | 7,252 |
| May 10 2023 | 8.67 | 0.01 | 0.12% | 8.61 | 8.79 | 8.61 | 12,273 |
| May 09 2023 | 8.66 | -0.08 | -0.92% | 8.75 | 8.75 | 8.66 | 1,287 |
| May 08 2023 | 8.74 | -0.11 | -1.24% | 8.85 | 8.85 | 8.73 | 1,538 |
| May 05 2023 | 8.85 | 0.16 | 1.84% | 8.73 | 8.85 | 8.63 | 6,151 |
| May 04 2023 | 8.69 | 0.06 | 0.7% | 8.66 | 8.73 | 8.645 | 7,878 |
| May 03 2023 | 8.63 | -0.07 | -0.8% | 8.69 | 8.73 | 8.63 | 5,131 |
| May 02 2023 | 8.70 | 0.03 | 0.35% | 8.68 | 8.70 | 8.57 | 14,445 |
| May 01 2023 | 8.67 | -0.04 | -0.46% | 8.69 | 8.72 | 8.6501 | 14,365 |