Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.45 | 04:12:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.42 |
PBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 14.42 | -0.23 | -1.57% | 14.67 | 14.73 | 14.38 | 19,237,370 |
| Dec 05 2023 | 14.65 | -0.11 | -0.75% | 14.75 | 14.775 | 14.54 | 18,854,709 |
| Dec 04 2023 | 14.76 | -0.45 | -2.96% | 15.04 | 15.12 | 14.68 | 18,807,405 |
| Dec 01 2023 | 15.21 | -0.06 | -0.39% | 15.22 | 15.44 | 15.115 | 9,948,738 |
| Nov 30 2023 | 15.27 | 0.05 | 0.33% | 15.39 | 15.45 | 15.04 | 22,228,146 |
| Nov 29 2023 | 15.22 | -0.27 | -1.74% | 15.45 | 15.47 | 15.16 | 13,779,431 |
| Nov 28 2023 | 15.49 | 0.25 | 1.64% | 15.41 | 15.61 | 15.38 | 17,697,008 |
| Nov 27 2023 | 15.24 | -0.09 | -0.59% | 15.40 | 15.44 | 15.10 | 13,846,403 |
| Nov 24 2023 | 15.33 | 0.03 | 0.2% | 15.36 | 15.74 | 15.29 | 15,477,304 |
| Nov 22 2023 | 15.30 | -0.55 | -3.47% | 15.17 | 15.32 | 14.97 | 22,136,373 |
| Nov 21 2023 | 15.85 | -0.25 | -1.55% | 15.95 | 16.02 | 15.705 | 19,801,040 |
| Nov 20 2023 | 16.10 | 0.06 | 0.37% | 16.20 | 16.38 | 15.89 | 29,329,956 |
| Nov 17 2023 | 16.04 | 0.49 | 3.15% | 15.70 | 16.275 | 15.69 | 20,559,885 |
| Nov 16 2023 | 15.55 | -0.23 | -1.46% | 15.88 | 15.97 | 15.445 | 21,356,845 |
| Nov 15 2023 | 15.78 | -0.05 | -0.32% | 15.91 | 15.94 | 15.68 | 9,834,983 |
| Nov 14 2023 | 15.83 | 0.31 | 2.0% | 15.80 | 15.92 | 15.68 | 15,450,542 |
| Nov 13 2023 | 15.52 | 0.29 | 1.9% | 15.27 | 15.60 | 15.21 | 11,696,666 |
| Nov 10 2023 | 15.23 | 0.03 | 0.2% | 15.31 | 15.36 | 15.14 | 13,551,638 |
| Nov 09 2023 | 15.20 | 0.24 | 1.6% | 15.21 | 15.45 | 15.07 | 20,889,378 |
| Nov 08 2023 | 14.96 | -0.47 | -3.05% | 15.25 | 15.35 | 14.85 | 19,369,214 |
| Nov 07 2023 | 15.43 | -0.28 | -1.78% | 15.66 | 15.66 | 15.32 | 19,529,804 |
