Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro ADR | PBR | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 5.46% | 16.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 15.645 | 16.525 | 16.47 | 15.58 |
PBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 16.47 | 0.89 | 5.71% | 15.66 | 16.525 | 15.645 | 34,329,101 |
| Apr 18 2024 | 15.58 | -0.11 | -0.70% | 15.91 | 16.00 | 15.535 | 13,205,933 |
| Apr 17 2024 | 15.69 | 0.04 | 0.26% | 15.70 | 15.835 | 15.535 | 14,210,446 |
| Apr 16 2024 | 15.65 | -0.14 | -0.89% | 15.35 | 15.71 | 15.335 | 14,667,308 |
| Apr 15 2024 | 15.79 | 0.07 | 0.45% | 15.61 | 15.82 | 15.525 | 23,594,294 |
| Apr 12 2024 | 15.72 | -0.28 | -1.75% | 16.10 | 16.12 | 15.55 | 24,034,213 |
| Apr 11 2024 | 16.00 | -0.16 | -0.99% | 16.11 | 16.15 | 15.94 | 14,405,803 |
| Apr 10 2024 | 16.16 | 0.28 | 1.76% | 15.895 | 16.17 | 15.84 | 22,085,505 |
| Apr 09 2024 | 15.88 | 0.24 | 1.53% | 15.86 | 15.95 | 15.60 | 16,402,114 |
| Apr 08 2024 | 15.64 | 0.15 | 0.97% | 15.44 | 15.76 | 15.26 | 17,781,034 |
| Apr 05 2024 | 15.49 | -0.03 | -0.19% | 15.16 | 15.58 | 15.14 | 22,352,297 |
| Apr 04 2024 | 15.52 | -0.07 | -0.45% | 15.82 | 16.27 | 15.35 | 62,772,582 |
| Apr 03 2024 | 15.59 | -0.04 | -0.26% | 15.56 | 15.68 | 15.39 | 15,797,572 |
| Apr 02 2024 | 15.63 | 0.41 | 2.69% | 15.39 | 15.66 | 15.38 | 19,546,679 |
| Apr 01 2024 | 15.22 | 0.01 | 0.07% | 15.22 | 15.26 | 15.05 | 15,174,186 |
| Mar 28 2024 | 15.21 | 0.28 | 1.88% | 14.94 | 15.25 | 14.87 | 27,723,959 |
| Mar 27 2024 | 14.93 | 0.19 | 1.29% | 14.76 | 14.96 | 14.65 | 14,325,911 |
| Mar 26 2024 | 14.74 | -0.20 | -1.34% | 14.92 | 14.94 | 14.73 | 13,332,312 |
| Mar 25 2024 | 14.94 | 0.25 | 1.70% | 14.86 | 15.05 | 14.85 | 14,855,904 |
| Mar 22 2024 | 14.69 | 0.06 | 0.41% | 14.61 | 14.78 | 14.49 | 13,791,394 |
| Mar 21 2024 | 14.63 | -0.30 | -2.01% | 15.02 | 15.03 | 14.5914 | 23,433,641 |
| Mar 20 2024 | 14.93 | 0.40 | 2.75% | 14.50 | 15.00 | 14.41 | 22,176,024 |
