Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 4.45 | 4.60 | 0.00 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.95 | 4.10 | 3.83 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.97 | 3.10 | 2.87 | 3.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 2.49 | 2.58 | 0.00 | 2.535 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.95 | 2.08 | 0.00 | 2.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 1.50 | 1.54 | 1.47 | 1.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.99 | 1.07 | 1.09 | 1.03 | 0.26 | 31.33 % | 5 | 395 | 3/21/2023 |
| 9.50 | 0.52 | 0.55 | 0.55 | 0.535 | 0.15 | 37.5 % | 619 | 3,834 | 3/21/2023 |
| 10.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.05 | 38.46 % | 337 | 2,498 | 3/21/2023 |
| 10.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 352 | 1,435 | 3/21/2023 |
| 11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 3 | 1,196 | 3/21/2023 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 5 | 1,118 | 3/21/2023 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 11 | 2,298 | 3/21/2023 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.18 | 0.04 | 0.18 | 0.11 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 5.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 76 | 151 | 3/21/2023 |
| 9.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 621 | 1,822 | 3/21/2023 |
| 10.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.16 | -48.48 % | 128 | 1,297 | 3/21/2023 |
| 10.50 | 0.50 | 0.54 | 0.47 | 0.52 | -0.25 | -34.72 % | 22 | 857 | 3/21/2023 |
| 11.00 | 0.97 | 1.02 | 0.95 | 0.995 | -0.23 | -19.49 % | 63 | 248 | 3/21/2023 |
| 11.50 | 1.47 | 1.52 | 1.46 | 1.495 | -0.23 | -13.61 % | 1 | 154 | 3/21/2023 |
| 12.00 | 1.94 | 2.06 | 2.10 | 2.00 | 0.00 | 0.0 % | 0 | 4 | - |
| 12.50 | 2.47 | 2.51 | 1.40 | 2.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.96 | 3.05 | 2.90 | 3.005 | -0.20 | -6.45 % | 1 | 0 | 3/21/2023 |
| 13.50 | 3.45 | 3.55 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.90 | 4.05 | 2.64 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.0 % | 0 | 0 | - |
