ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.435
0.085
( 0.69% )
Updated: 11:08:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.7011.200.0010.450.000.00 %00-
5.007.208.600.007.900.000.00 %00-
7.504.706.200.005.450.000.00 %00-
10.002.202.801.802.500.000.00 %020-
12.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.150.250.150.200.000.00 %0858-
12.500.000.650.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.195
(180.26%)
46.76M
TBIOTelesis Bio Inc
$ 3.22
(136.76%)
45.35M
GSIWGarden Stage Ltd
$ 4.85
(113.66%)
13.73M
XCURExicure Inc
$ 4.22
(84.28%)
12.93M
GLMDGalmed Pharmaceuticals Ltd
$ 10.6307
(54.07%)
26.38M
HAOHaoxi Health Technology Ltd
$ 0.7687
(-74.38%)
5.38M
SHOTWSafety Shot Inc
$ 0.2526
(-43.88%)
509
GDHGGolden Heaven Group Holdings Ltd
$ 2.694
(-35.40%)
265.98k
ALGSAligos Therapeutics Inc
$ 10.04
(-29.10%)
571.43k
PGNYProgyny Inc
$ 17.3503
(-29.01%)
9.24M
NVDANVIDIA Corporation
$ 118.8899
(4.87%)
116.84M
SQQQProShares UltraPro Short QQQ
$ 7.7383
(-7.88%)
106.73M
FRGTFreight Technologies Inc
$ 0.134
(8.15%)
67.23M
MAXNMaxeon Solar Technologies Ltd
$ 0.1041
(14.52%)
52.3M
ZEOZeo Energy Corporation
$ 3.195
(180.26%)
46.76M

Your Recent History

Delayed Upgrade Clock