ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.19
0.22
( 1.70% )
Updated: 13:15:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.007.909.300.008.600.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.904.302.193.600.000.00 %02-
12.500.000.000.000.000.000.00 %00-
15.000.050.200.300.1250.0836.36 %557710:46:42
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.200.750.950.4750.000.00 %024-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.507.100.006.800.000.00 %00-
22.508.809.700.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 7.3199
(82.09%)
23.93M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
$ 3.46
(73.00%)
43.81M
NANano Labs Ltd
$ 6.84
(56.52%)
1.18M
AMIXAutonomix Medical Inc
$ 6.3316
(-53.17%)
776.25k
MSWMing Shing Group Holdings Ltd
 5.36
(-41.42%)
294.85k
CETXCemtrex Inc
$ 0.1178
(-40.11%)
18M
APTOAptose Biosciences Inc
$ 0.1694
(-30.57%)
9.44M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.805
(-24.92%)
20.32M
ELABElevai Labs Inc
$ 0.02005
(-0.74%)
294.13M
VRPXVirpax Pharmaceuticals Inc
$ 0.6585
(11.67%)
150.9M
NVDANVIDIA Corporation
$ 142.12
(-3.10%)
150.74M
SMCISuper Micro Computer Inc
$ 33.165
(11.67%)
117.04M
SKKSKK Holdings Limited
$ 1.9785
(79.86%)
97.51M

Your Recent History

Delayed Upgrade Clock