Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perimeter Solutions Sa | PRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.43% | 6.97 | 17:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.84 | 7.06 | 6.97 | 7.00 |
PRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.60 | 6.84 | 7.14 | 1,038,553 | -0.12 | -1.69% |
| 1 Month | 7.33 | 8.02 | 6.84 | 7.34 | 713,638 | -0.36 | -4.91% |
| 3 Months | 4.77 | 8.02 | 4.64 | 6.41 | 805,555 | 2.20 | 46.12% |
| 6 Months | 3.09 | 8.02 | 2.79 | 4.82 | 1,057,931 | 3.88 | 125.57% |
| 1 Year | 7.30 | 8.415 | 2.79 | 5.18 | 1,123,766 | -0.33 | -4.52% |
| 3 Years | 11.00 | 15.14 | 2.79 | 7.68 | 1,000,991 | -4.03 | -36.64% |
| 5 Years | 11.00 | 15.14 | 2.79 | 7.68 | 1,000,991 | -4.03 | -36.64% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.97 | -0.03 | -0.43% | 6.93 | 7.06 | 6.84 | 575,330 |
| Apr 24 2024 | 7.00 | -0.28 | -3.85% | 7.27 | 7.35 | 6.87 | 1,297,861 |
| Apr 23 2024 | 7.28 | 0.04 | 0.55% | 7.24 | 7.60 | 7.16 | 1,802,016 |
| Apr 22 2024 | 7.24 | 0.22 | 3.13% | 6.99 | 7.31 | 6.93 | 901,198 |
| Apr 19 2024 | 7.02 | 0.03 | 0.43% | 6.97 | 7.14 | 6.895 | 506,090 |
| Apr 18 2024 | 6.99 | 0.07 | 1.01% | 7.09 | 7.16 | 6.91 | 685,599 |
| Apr 17 2024 | 6.92 | -0.14 | -1.98% | 7.12 | 7.17 | 6.91 | 359,471 |
| Apr 16 2024 | 7.06 | -0.05 | -0.70% | 7.03 | 7.185 | 6.89 | 510,625 |
| Apr 15 2024 | 7.11 | -0.14 | -1.93% | 7.30 | 7.33 | 7.06 | 616,333 |
| Apr 12 2024 | 7.25 | -0.11 | -1.49% | 7.30 | 7.33 | 7.20 | 542,811 |
| Apr 11 2024 | 7.36 | -0.09 | -1.21% | 7.46 | 7.46 | 7.29 | 492,195 |
| Apr 10 2024 | 7.45 | -0.10 | -1.32% | 7.25 | 7.54 | 7.1406 | 638,486 |
| Apr 09 2024 | 7.55 | 0.04 | 0.53% | 7.61 | 7.65 | 7.48 | 386,193 |
| Apr 08 2024 | 7.51 | -0.28 | -3.59% | 7.83 | 7.87 | 7.47 | 486,870 |
| Apr 05 2024 | 7.79 | 0.19 | 2.50% | 7.59 | 7.81 | 7.54 | 414,556 |
| Apr 04 2024 | 7.60 | -0.24 | -3.06% | 7.99 | 8.02 | 7.57 | 735,220 |
| Apr 03 2024 | 7.84 | 0.22 | 2.89% | 7.53 | 7.86 | 7.53 | 1,009,276 |
| Apr 02 2024 | 7.62 | 0.01 | 0.13% | 7.48 | 7.64 | 7.42 | 650,007 |
| Apr 01 2024 | 7.61 | 0.19 | 2.56% | 7.48 | 7.625 | 7.34 | 580,567 |
| Mar 28 2024 | 7.42 | 0.09 | 1.23% | 7.33 | 7.42 | 7.26 | 995,126 |
| Mar 27 2024 | 7.33 | 0.00 | 0.00% | 7.39 | 7.44 | 7.25 | 970,327 |
| Mar 26 2024 | 7.33 | 0.12 | 1.66% | 7.60 | 7.62 | 7.205 | 1,165,614 |
