ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRM Perimeter Solutions Sa

4.20
0.00 (0.0%)
After Hours
Last Updated: 16:48:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Perimeter Solutions Sa PRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.20 16:48:43
Open Price Low Price High Price Close Price Prev Close
4.20 4.12 4.37 4.20 4.20
more quote information »

PRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.374.094.17898,1680.051.2%
1 Month3.184.372.793.501,634,0411.0232.08%
3 Months5.705.952.793.961,423,077-1.50-26.32%
6 Months5.687.232.794.871,291,341-1.48-26.06%
1 Year10.3711.252.795.96978,515-6.17-59.5%
3 Years11.0015.142.798.111,012,002-6.80-61.82%
5 Years11.0015.142.798.111,012,002-6.80-61.82%

PRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 4.20 0.08 1.94% 4.11 4.36 4.09 1,585,624
Nov 27 2023 4.12 -0.09 -2.14% 4.15 4.26 4.105 766,848
Nov 24 2023 4.21 0.07 1.69% 4.13 4.29 4.13 445,367
Nov 22 2023 4.14 0.01 0.24% 4.15 4.24 4.09 794,834
Nov 21 2023 4.13 0.02 0.49% 4.05 4.16 4.0095 728,203
Nov 20 2023 4.11 0.00 0.0% 4.11 4.26 4.059 911,385
Nov 17 2023 4.11 0.22 5.66% 3.87 4.13 3.87 1,283,537
Nov 16 2023 3.89 -0.36 -8.47% 4.25 4.2931 3.885 1,317,614
Nov 15 2023 4.25 0.07 1.67% 4.17 4.335 4.14 1,197,204
Nov 14 2023 4.18 0.34 8.85% 4.00 4.19 3.915 1,498,669
Nov 13 2023 3.84 0.46 13.61% 3.34 3.87 3.34 1,960,919
Nov 10 2023 3.38 0.16 4.97% 3.27 3.45 3.17 1,015,039
Nov 09 2023 3.22 0.17 5.57% 3.12 3.49 3.06 1,753,830
Nov 08 2023 3.05 -0.01 -0.33% 3.06 3.12 3.00 3,264,814
Nov 07 2023 3.06 -0.12 -3.77% 3.17 3.17 2.87 3,817,102
Nov 06 2023 3.18 -0.01 -0.31% 3.23 3.29 3.12 3,127,775
Nov 03 2023 3.19 0.25 8.5% 3.01 3.225 3.01 2,482,116
Nov 02 2023 2.94 0.02 0.68% 2.97 3.0589 2.86 1,575,087
Nov 01 2023 2.92 -0.28 -8.75% 3.18 3.19 2.79 1,520,807
Oct 31 2023 3.20 0.03 0.95% 3.15 3.27 3.125 1,903,437
Oct 30 2023 3.17 0.06 1.93% 3.18 3.24 3.125 1,021,004
See More Historical Prices ยป

Your Recent History