Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perimeter Solutions Sa | PRM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.99 | 10.90 | 11.44 | 11.41 | 10.93 |
PRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.69 | 11.44 | 9.50 | 10.34 | 1,056,098 | 0.72 | 6.74% |
1 Month | 10.20 | 11.84 | 9.50 | 10.82 | 827,008 | 1.21 | 11.86% |
3 Months | 10.02 | 12.46 | 9.50 | 11.02 | 1,114,083 | 1.39 | 13.87% |
6 Months | 12.98 | 13.37 | 7.92 | 10.87 | 844,208 | -1.57 | -12.1% |
1 Year | 11.00 | 15.14 | 7.92 | 11.31 | 748,101 | 0.41 | 3.73% |
3 Years | 11.00 | 15.14 | 7.92 | 11.31 | 748,101 | 0.41 | 3.73% |
5 Years | 11.00 | 15.14 | 7.92 | 11.31 | 748,101 | 0.41 | 3.73% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 11.41 | 0.48 | 4.39% | 10.99 | 11.44 | 10.90 | 327,776 |
Aug 11 2022 | 10.93 | 0.19 | 1.77% | 10.80 | 10.99 | 10.75 | 543,459 |
Aug 10 2022 | 10.74 | -0.01 | -0.09% | 10.89 | 10.96 | 10.565 | 448,774 |
Aug 09 2022 | 10.75 | 0.40 | 3.86% | 10.39 | 10.82 | 10.38 | 853,548 |
Aug 08 2022 | 10.35 | 0.37 | 3.71% | 9.98 | 10.425 | 9.835 | 985,593 |
Aug 05 2022 | 9.98 | -0.93 | -8.52% | 10.69 | 10.77 | 9.50 | 2,449,118 |
Aug 04 2022 | 10.91 | -0.20 | -1.8% | 11.24 | 11.24 | 10.755 | 831,291 |
Aug 03 2022 | 11.11 | -0.18 | -1.59% | 11.38 | 11.38 | 11.08 | 962,352 |
Aug 02 2022 | 11.29 | 0.00 | 0.0% | 11.25 | 11.445 | 11.245 | 1,439,587 |
Aug 01 2022 | 11.29 | -0.26 | -2.25% | 11.40 | 11.57 | 11.26 | 495,069 |
Jul 29 2022 | 11.55 | -0.05 | -0.43% | 11.56 | 11.78 | 11.47 | 504,224 |
Jul 28 2022 | 11.60 | 0.12 | 1.05% | 11.55 | 11.84 | 11.35 | 717,868 |
Jul 27 2022 | 11.48 | 0.43 | 3.89% | 11.11 | 11.55 | 10.86 | 1,110,358 |
Jul 26 2022 | 11.05 | 0.15 | 1.38% | 10.85 | 11.40 | 10.82 | 1,555,898 |
Jul 25 2022 | 10.90 | 0.35 | 3.32% | 10.60 | 11.27 | 10.58 | 700,117 |
Jul 22 2022 | 10.55 | -0.19 | -1.77% | 10.83 | 10.91 | 10.40 | 462,692 |
Jul 21 2022 | 10.74 | -0.08 | -0.74% | 10.71 | 10.75 | 10.35 | 503,073 |
Jul 20 2022 | 10.82 | 0.19 | 1.79% | 10.61 | 10.86 | 10.41 | 690,344 |
Jul 19 2022 | 10.63 | 0.51 | 5.04% | 10.33 | 10.65 | 10.251 | 520,367 |
Jul 18 2022 | 10.12 | 0.11 | 1.1% | 10.11 | 10.42 | 10.10 | 372,406 |
Jul 15 2022 | 10.01 | 0.10 | 1.01% | 10.20 | 10.22 | 9.845 | 394,016 |
Jul 14 2022 | 9.91 | -0.19 | -1.88% | 9.88 | 9.92 | 9.60 | 283,337 |