PRM

Perimeter Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
Perimeter Solutions Sa PRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 4.39% 11.41 16:00:09
Open Price Low Price High Price Close Price Prev Close
10.99 10.90 11.44 11.41 10.93
more quote information »

PRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6911.449.5010.341,056,0980.726.74%
1 Month10.2011.849.5010.82827,0081.2111.86%
3 Months10.0212.469.5011.021,114,0831.3913.87%
6 Months12.9813.377.9210.87844,208-1.57-12.1%
1 Year11.0015.147.9211.31748,1010.413.73%
3 Years11.0015.147.9211.31748,1010.413.73%
5 Years11.0015.147.9211.31748,1010.413.73%

PRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 11.41 0.48 4.39% 10.99 11.44 10.90 327,776
Aug 11 2022 10.93 0.19 1.77% 10.80 10.99 10.75 543,459
Aug 10 2022 10.74 -0.01 -0.09% 10.89 10.96 10.565 448,774
Aug 09 2022 10.75 0.40 3.86% 10.39 10.82 10.38 853,548
Aug 08 2022 10.35 0.37 3.71% 9.98 10.425 9.835 985,593
Aug 05 2022 9.98 -0.93 -8.52% 10.69 10.77 9.50 2,449,118
Aug 04 2022 10.91 -0.20 -1.8% 11.24 11.24 10.755 831,291
Aug 03 2022 11.11 -0.18 -1.59% 11.38 11.38 11.08 962,352
Aug 02 2022 11.29 0.00 0.0% 11.25 11.445 11.245 1,439,587
Aug 01 2022 11.29 -0.26 -2.25% 11.40 11.57 11.26 495,069
Jul 29 2022 11.55 -0.05 -0.43% 11.56 11.78 11.47 504,224
Jul 28 2022 11.60 0.12 1.05% 11.55 11.84 11.35 717,868
Jul 27 2022 11.48 0.43 3.89% 11.11 11.55 10.86 1,110,358
Jul 26 2022 11.05 0.15 1.38% 10.85 11.40 10.82 1,555,898
Jul 25 2022 10.90 0.35 3.32% 10.60 11.27 10.58 700,117
Jul 22 2022 10.55 -0.19 -1.77% 10.83 10.91 10.40 462,692
Jul 21 2022 10.74 -0.08 -0.74% 10.71 10.75 10.35 503,073
Jul 20 2022 10.82 0.19 1.79% 10.61 10.86 10.41 690,344
Jul 19 2022 10.63 0.51 5.04% 10.33 10.65 10.251 520,367
Jul 18 2022 10.12 0.11 1.1% 10.11 10.42 10.10 372,406
Jul 15 2022 10.01 0.10 1.01% 10.20 10.22 9.845 394,016
Jul 14 2022 9.91 -0.19 -1.88% 9.88 9.92 9.60 283,337
See More Historical Prices »


Your Recent History
NYSE
PRM
Perimeter ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now