Perimeter Solutions Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Perimeter Solutions Sa	PRM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.48	4.39%	11.41	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
10.99	10.90	11.44	11.41	10.93

PRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.69	11.44	9.50	10.34	1,056,098	0.72	6.74%
1 Month	10.20	11.84	9.50	10.82	827,008	1.21	11.86%
3 Months	10.02	12.46	9.50	11.02	1,114,083	1.39	13.87%
6 Months	12.98	13.37	7.92	10.87	844,208	-1.57	-12.1%
1 Year	11.00	15.14	7.92	11.31	748,101	0.41	3.73%
3 Years	11.00	15.14	7.92	11.31	748,101	0.41	3.73%
5 Years	11.00	15.14	7.92	11.31	748,101	0.41	3.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	11.41	0.48	4.39%	10.99	11.44	10.90	327,776
Aug 11 2022	10.93	0.19	1.77%	10.80	10.99	10.75	543,459
Aug 10 2022	10.74	-0.01	-0.09%	10.89	10.96	10.565	448,774
Aug 09 2022	10.75	0.40	3.86%	10.39	10.82	10.38	853,548
Aug 08 2022	10.35	0.37	3.71%	9.98	10.425	9.835	985,593
Aug 05 2022	9.98	-0.93	-8.52%	10.69	10.77	9.50	2,449,118
Aug 04 2022	10.91	-0.20	-1.8%	11.24	11.24	10.755	831,291
Aug 03 2022	11.11	-0.18	-1.59%	11.38	11.38	11.08	962,352
Aug 02 2022	11.29	0.00	0.0%	11.25	11.445	11.245	1,439,587
Aug 01 2022	11.29	-0.26	-2.25%	11.40	11.57	11.26	495,069
Jul 29 2022	11.55	-0.05	-0.43%	11.56	11.78	11.47	504,224
Jul 28 2022	11.60	0.12	1.05%	11.55	11.84	11.35	717,868
Jul 27 2022	11.48	0.43	3.89%	11.11	11.55	10.86	1,110,358
Jul 26 2022	11.05	0.15	1.38%	10.85	11.40	10.82	1,555,898
Jul 25 2022	10.90	0.35	3.32%	10.60	11.27	10.58	700,117
Jul 22 2022	10.55	-0.19	-1.77%	10.83	10.91	10.40	462,692
Jul 21 2022	10.74	-0.08	-0.74%	10.71	10.75	10.35	503,073
Jul 20 2022	10.82	0.19	1.79%	10.61	10.86	10.41	690,344
Jul 19 2022	10.63	0.51	5.04%	10.33	10.65	10.251	520,367
Jul 18 2022	10.12	0.11	1.1%	10.11	10.42	10.10	372,406
Jul 15 2022	10.01	0.10	1.01%	10.20	10.22	9.845	394,016
Jul 14 2022	9.91	-0.19	-1.88%	9.88	9.92	9.60	283,337