Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perimeter Solutions Sa | PRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.20 | 16:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.12 | 4.37 | 4.20 | 4.20 |
PRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.37 | 4.09 | 4.17 | 898,168 | 0.05 | 1.2% |
| 1 Month | 3.18 | 4.37 | 2.79 | 3.50 | 1,634,041 | 1.02 | 32.08% |
| 3 Months | 5.70 | 5.95 | 2.79 | 3.96 | 1,423,077 | -1.50 | -26.32% |
| 6 Months | 5.68 | 7.23 | 2.79 | 4.87 | 1,291,341 | -1.48 | -26.06% |
| 1 Year | 10.37 | 11.25 | 2.79 | 5.96 | 978,515 | -6.17 | -59.5% |
| 3 Years | 11.00 | 15.14 | 2.79 | 8.11 | 1,012,002 | -6.80 | -61.82% |
| 5 Years | 11.00 | 15.14 | 2.79 | 8.11 | 1,012,002 | -6.80 | -61.82% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 4.20 | 0.08 | 1.94% | 4.11 | 4.36 | 4.09 | 1,585,624 |
| Nov 27 2023 | 4.12 | -0.09 | -2.14% | 4.15 | 4.26 | 4.105 | 766,848 |
| Nov 24 2023 | 4.21 | 0.07 | 1.69% | 4.13 | 4.29 | 4.13 | 445,367 |
| Nov 22 2023 | 4.14 | 0.01 | 0.24% | 4.15 | 4.24 | 4.09 | 794,834 |
| Nov 21 2023 | 4.13 | 0.02 | 0.49% | 4.05 | 4.16 | 4.0095 | 728,203 |
| Nov 20 2023 | 4.11 | 0.00 | 0.0% | 4.11 | 4.26 | 4.059 | 911,385 |
| Nov 17 2023 | 4.11 | 0.22 | 5.66% | 3.87 | 4.13 | 3.87 | 1,283,537 |
| Nov 16 2023 | 3.89 | -0.36 | -8.47% | 4.25 | 4.2931 | 3.885 | 1,317,614 |
| Nov 15 2023 | 4.25 | 0.07 | 1.67% | 4.17 | 4.335 | 4.14 | 1,197,204 |
| Nov 14 2023 | 4.18 | 0.34 | 8.85% | 4.00 | 4.19 | 3.915 | 1,498,669 |
| Nov 13 2023 | 3.84 | 0.46 | 13.61% | 3.34 | 3.87 | 3.34 | 1,960,919 |
| Nov 10 2023 | 3.38 | 0.16 | 4.97% | 3.27 | 3.45 | 3.17 | 1,015,039 |
| Nov 09 2023 | 3.22 | 0.17 | 5.57% | 3.12 | 3.49 | 3.06 | 1,753,830 |
| Nov 08 2023 | 3.05 | -0.01 | -0.33% | 3.06 | 3.12 | 3.00 | 3,264,814 |
| Nov 07 2023 | 3.06 | -0.12 | -3.77% | 3.17 | 3.17 | 2.87 | 3,817,102 |
| Nov 06 2023 | 3.18 | -0.01 | -0.31% | 3.23 | 3.29 | 3.12 | 3,127,775 |
| Nov 03 2023 | 3.19 | 0.25 | 8.5% | 3.01 | 3.225 | 3.01 | 2,482,116 |
| Nov 02 2023 | 2.94 | 0.02 | 0.68% | 2.97 | 3.0589 | 2.86 | 1,575,087 |
| Nov 01 2023 | 2.92 | -0.28 | -8.75% | 3.18 | 3.19 | 2.79 | 1,520,807 |
| Oct 31 2023 | 3.20 | 0.03 | 0.95% | 3.15 | 3.27 | 3.125 | 1,903,437 |
| Oct 30 2023 | 3.17 | 0.06 | 1.93% | 3.18 | 3.24 | 3.125 | 1,021,004 |
