Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 5.00 | 5.15 | 4.90 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.00 | 4.15 | 4.19 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 3.50 | 3.65 | 3.80 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.00 | 3.15 | 2.96 | 3.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.55 | 2.64 | 2.46 | 2.595 | 0.02 | 0.82 % | 2 | 0 | 10:46:08 |
| 6.00 | 2.04 | 2.13 | 1.87 | 2.085 | -0.02 | -1.06 % | 5 | 194 | 12:14:07 |
| 6.50 | 1.54 | 1.66 | 1.58 | 1.60 | 0.15 | 10.49 % | 4 | 244 | 15:58:04 |
| 7.00 | 1.06 | 1.11 | 1.10 | 1.085 | 0.19 | 20.88 % | 136 | 1,105 | 15:58:04 |
| 7.50 | 0.62 | 0.64 | 0.63 | 0.63 | 0.14 | 28.57 % | 2,097 | 1,776 | 15:54:25 |
| 8.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.05 | 25.0 % | 10,516 | 5,632 | 15:59:50 |
| 8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.0 % | 9,415 | 9,103 | 15:59:50 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 3,077 | 9,549 | 15:59:27 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 402 | 4,971 | 15:58:45 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 170 | 2,669 | 15:57:10 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 44 | 0 | 15:04:05 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 34 | 0 | 13:57:14 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 14:52:35 |
| 6.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 24 | 434 | 15:15:47 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 56 | 2,579 | 14:52:36 |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.0 % | 1,076 | 3,210 | 15:56:12 |
| 7.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 2,407 | 6,388 | 15:55:18 |
| 8.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.13 | -43.33 % | 2,351 | 3,428 | 15:59:45 |
| 8.50 | 0.46 | 0.49 | 0.48 | 0.475 | -0.18 | -27.27 % | 199 | 1,732 | 15:59:37 |
| 9.00 | 0.89 | 0.95 | 0.93 | 0.92 | -0.20 | -17.7 % | 84 | 902 | 15:51:55 |
| 9.50 | 1.36 | 1.47 | 1.59 | 1.415 | -0.05 | -3.05 % | 1 | 200 | 09:51:55 |
| 10.00 | 1.86 | 1.96 | 2.13 | 1.91 | 0.00 | 0.0 % | 0 | 238 | - |
| 10.50 | 2.37 | 2.46 | 2.70 | 2.415 | 0.08 | 3.05 % | 1 | 28 | 09:34:58 |
| 11.00 | 2.89 | 2.96 | 3.01 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.35 | 3.50 | 3.55 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.85 | 4.00 | 2.27 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.0 % | 0 | 0 | - |
