ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLTR Palantir Technologies Inc

23.9702
-1.11 (-4.43%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.005.906.055.955.9750.254.39 %174163/01/2024
19.505.405.655.505.5250.254.76 %911653/01/2024
20.004.905.054.874.975-0.08-1.62 %879793/01/2024
20.504.354.654.384.500.4210.61 %292923/01/2024
21.003.954.053.904.00-0.05-1.27 %2385113/01/2024
21.503.453.603.503.5250.000.00 %795233/01/2024
22.002.893.103.052.995-0.10-3.17 %2,8723,9153/01/2024
22.502.532.662.552.5950.010.39 %4084,3893/01/2024
23.002.032.202.142.115-0.12-5.31 %4,1123,7793/01/2024
23.501.691.761.731.7250.000.00 %1,2362,0103/01/2024
24.001.311.361.351.335-0.15-10.00 %4,4864,3623/01/2024
24.501.031.071.031.05-0.15-12.71 %5,8356,6203/01/2024
25.000.780.840.790.81-0.12-13.19 %23,64512,9633/01/2024
25.500.590.610.610.60-0.08-11.59 %10,5574,9263/01/2024
26.000.450.460.460.455-0.07-13.21 %15,26212,0863/01/2024
26.500.330.350.350.34-0.05-12.50 %4,5634,3383/01/2024
27.000.250.260.260.255-0.04-13.33 %14,04912,3723/01/2024
27.500.190.200.200.195-0.02-9.09 %2,7281,0923/01/2024
28.000.150.160.160.155-0.01-5.88 %2,3204,7623/01/2024
28.500.110.130.120.12-0.02-14.29 %9133473/01/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.010.020.020.0150.000.00 %204123/01/2024
19.500.010.020.020.015-0.01-33.33 %1231,0443/01/2024
20.000.010.020.020.015-0.01-33.33 %6653,1623/01/2024
20.500.020.030.030.025-0.01-25.00 %2077193/01/2024
21.000.030.040.040.0350.000.00 %7273,6473/01/2024
21.500.040.050.040.045-0.03-42.86 %9361,1993/01/2024
22.000.060.070.060.065-0.03-33.33 %9782,5393/01/2024
22.500.090.100.100.095-0.03-23.08 %11,7688,9503/01/2024
23.000.150.160.160.155-0.03-15.79 %2,9213,9633/01/2024
23.500.240.260.250.25-0.02-7.41 %2,6194,8773/01/2024
24.000.380.400.400.39-0.01-2.44 %3,7382,3783/01/2024
24.500.580.600.590.59-0.01-1.67 %3,7252,1783/01/2024
25.000.820.910.830.865-0.01-1.19 %5,5152,3953/01/2024
25.501.131.291.121.210.010.90 %7401,7773/01/2024
26.001.461.511.481.4850.032.07 %6202813/01/2024
26.501.841.911.891.875-0.08-4.06 %231,0243/01/2024
27.002.142.332.302.235-0.05-2.13 %761,0533/01/2024
27.502.632.762.832.6950.197.20 %95303/01/2024
28.003.153.253.183.20-0.22-6.47 %44613/01/2024
28.503.603.703.703.650.000.00 %05-

Your Recent History

Delayed Upgrade Clock