News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.12 | Volume | 1,143 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.14 | Open Interest | 1,709 | Day's Range | 0.90 - 1.25 |
| Open | 1.06 | Prev Close | 0.90 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.69 | 2.91 | 2.75 | -5.50 % | 65 | 261 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.64 | 1.98 | 1.90 | 14.46 % | 237 | 1,855 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.81 | 0.83 | 0.82 | 24.24 % | 5,856 | 7,349 |
| 27.50 | 0.58 | 0.59 | 0.58 | 20.83 % | 5,048 | 5,744 |
| 28.00 | 0.38 | 0.40 | 0.39 | 18.18 % | 8,862 | 14,925 |
| 28.50 | 0.25 | 0.29 | 0.26 | 18.18 % | 6,440 | 6,137 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.11 | 0.11 | -56.00 % | 2,067 | 7,409 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.26 | 0.29 | 0.27 | -48.08 % | 1,712 | 6,002 |
| 26.50 | 0.40 | 0.43 | 0.43 | -42.67 % | 3,628 | 3,096 |
| 27.00 | 0.60 | 0.63 | 0.63 | -36.36 % | 4,586 | 5,450 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.52 | 1.67 | 1.52 | -25.12 % | 135 | 1,837 |
| 29.00 | 1.76 | 2.13 | 2.00 | -16.32 % | 121 | 1,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
