| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4775 | -5.31% | 8.5125 | 14:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.38 | 8.90 | 8.99 |
PLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 9.21 | 7.14 | 8.16 | 45,761,874 | 1.32 | 18.39% |
| 1 Month | 6.37 | 9.21 | 6.09 | 7.38 | 33,256,931 | 2.14 | 33.63% |
| 3 Months | 7.48 | 9.21 | 5.92 | 7.20 | 30,842,912 | 1.03 | 13.8% |
| 6 Months | 11.08 | 11.62 | 5.92 | 7.87 | 34,605,365 | -2.57 | -23.17% |
| 1 Year | 12.95 | 14.86 | 5.92 | 9.37 | 39,770,912 | -4.44 | -34.27% |
| 3 Years | 10.00 | 45.00 | 5.92 | 18.58 | 49,403,041 | -1.49 | -14.88% |
| 5 Years | 10.00 | 45.00 | 5.92 | 18.58 | 49,403,041 | -1.49 | -14.88% |
PLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 8.99 | 0.79 | 9.63% | 8.50 | 9.21 | 8.47 | 71,828,390 |
| Feb 01 2023 | 8.20 | 0.42 | 5.4% | 7.73 | 8.22 | 7.6803 | 50,029,136 |
| Jan 31 2023 | 7.78 | 0.41 | 5.56% | 7.39 | 7.82 | 7.38 | 40,886,755 |
| Jan 30 2023 | 7.37 | -0.18 | -2.38% | 7.51 | 7.61 | 7.36 | 28,554,722 |
| Jan 27 2023 | 7.55 | 0.31 | 4.28% | 7.19 | 7.73 | 7.14 | 37,510,369 |
| Jan 26 2023 | 7.24 | 0.02 | 0.28% | 7.37 | 7.45 | 7.04 | 27,986,776 |
| Jan 25 2023 | 7.22 | 0.20 | 2.85% | 6.93 | 7.27 | 6.69 | 36,952,237 |
| Jan 24 2023 | 7.02 | -0.36 | -4.88% | 5.84 | 8.76 | 6.13 | 22,620,130 |
| Jan 23 2023 | 7.38 | 0.36 | 5.13% | 7.04 | 7.41 | 6.991 | 31,615,273 |
| Jan 20 2023 | 7.02 | 0.29 | 4.31% | 6.76 | 7.06 | 6.72 | 28,705,161 |
| Jan 19 2023 | 6.73 | -0.17 | -2.46% | 6.80 | 6.895 | 6.67 | 24,818,616 |
| Jan 18 2023 | 6.90 | -0.17 | -2.4% | 7.15 | 7.30 | 6.88 | 32,726,151 |
| Jan 17 2023 | 7.07 | 0.11 | 1.58% | 6.99 | 7.15 | 6.73 | 30,861,447 |
| Jan 13 2023 | 6.96 | -0.05 | -0.71% | 6.85 | 7.01 | 6.81 | 20,961,339 |
| Jan 12 2023 | 7.01 | 0.03 | 0.43% | 7.01 | 7.05 | 6.78 | 30,126,696 |
| Jan 11 2023 | 6.98 | 0.28 | 4.18% | 6.83 | 6.99 | 6.76 | 25,901,773 |
| Jan 10 2023 | 6.70 | 0.20 | 3.08% | 6.51 | 6.72 | 6.49 | 28,207,188 |
| Jan 09 2023 | 6.50 | 0.10 | 1.56% | 6.49 | 6.67 | 6.40 | 31,010,440 |
| Jan 06 2023 | 6.40 | 0.08 | 1.27% | 6.37 | 6.4499 | 6.09 | 30,579,097 |
| Jan 05 2023 | 6.32 | -0.26 | -3.95% | 6.45 | 6.50 | 6.25 | 34,176,235 |
| Jan 04 2023 | 6.58 | 0.19 | 2.97% | 6.48 | 6.675 | 6.37 | 31,640,983 |
| Jan 03 2023 | 6.39 | -0.03 | -0.47% | 6.55 | 6.64 | 6.275 | 29,934,425 |