Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 3.01% | 22.24 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.93 | 20.85 | 21.7399 | 21.71 | 21.59 |
PLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.26 | 22.25 | 20.33 | 21.15 | 35,244,929 | 0.98 | 4.61% |
| 1 Month | 24.21 | 24.28 | 20.33 | 22.21 | 36,385,640 | -1.97 | -8.14% |
| 3 Months | 16.21 | 27.50 | 16.03 | 23.40 | 70,694,381 | 6.03 | 37.20% |
| 6 Months | 16.58 | 27.50 | 14.48 | 20.81 | 62,871,134 | 5.66 | 34.14% |
| 1 Year | 8.02 | 27.50 | 7.28 | 17.66 | 66,633,496 | 14.22 | 177.31% |
| 3 Years | 23.69 | 29.29 | 5.92 | 16.06 | 50,466,034 | -1.45 | -6.12% |
| 5 Years | 10.00 | 45.00 | 5.92 | 17.80 | 53,641,132 | 12.24 | 122.40% |
PLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.71 | 0.12 | 0.56% | 20.93 | 21.7399 | 20.85 | 24,416,314 |
| Apr 24 2024 | 21.59 | -0.05 | -0.23% | 22.05 | 22.25 | 21.30 | 34,293,642 |
| Apr 23 2024 | 21.64 | 0.67 | 3.20% | 21.25 | 22.06 | 21.23 | 36,151,692 |
| Apr 22 2024 | 20.97 | 0.50 | 2.44% | 20.71 | 21.08 | 20.36 | 31,835,966 |
| Apr 19 2024 | 20.47 | -0.66 | -3.12% | 20.98 | 21.43 | 20.33 | 39,441,552 |
| Apr 18 2024 | 21.13 | -0.18 | -0.84% | 21.26 | 21.43 | 20.70 | 34,501,795 |
| Apr 17 2024 | 21.31 | -0.57 | -2.61% | 22.03 | 22.11 | 21.22 | 30,062,844 |
| Apr 16 2024 | 21.88 | -0.02 | -0.09% | 21.35 | 21.99 | 21.27 | 29,467,830 |
| Apr 15 2024 | 21.90 | -0.77 | -3.40% | 22.79 | 23.13 | 21.83 | 38,065,723 |
| Apr 12 2024 | 22.67 | -0.17 | -0.74% | 22.70 | 23.20 | 22.41 | 36,367,139 |
| Apr 11 2024 | 22.84 | 0.42 | 1.87% | 22.65 | 22.91 | 22.25 | 26,313,010 |
| Apr 10 2024 | 22.42 | -0.39 | -1.71% | 22.46 | 22.71 | 22.28 | 26,437,639 |
| Apr 09 2024 | 22.81 | -0.19 | -0.83% | 23.01 | 23.0868 | 22.46 | 27,686,926 |
| Apr 08 2024 | 23.00 | 0.04 | 0.17% | 23.08 | 23.20 | 22.67 | 24,985,676 |
| Apr 05 2024 | 22.96 | 0.48 | 2.14% | 22.40 | 23.32 | 22.40 | 36,811,476 |
| Apr 04 2024 | 22.48 | -0.22 | -0.97% | 23.82 | 24.10 | 22.40 | 64,846,101 |
| Apr 03 2024 | 22.70 | -0.02 | -0.09% | 22.42 | 23.01 | 22.38 | 30,229,018 |
| Apr 02 2024 | 22.72 | -0.14 | -0.61% | 22.00 | 22.79 | 21.81 | 33,075,777 |
| Apr 01 2024 | 22.86 | -0.15 | -0.65% | 22.98 | 23.21 | 22.40 | 40,929,362 |
| Mar 28 2024 | 23.01 | -1.50 | -6.12% | 24.21 | 24.28 | 22.94 | 69,823,983 |
| Mar 27 2024 | 24.51 | -0.38 | -1.53% | 25.00 | 25.48 | 24.26 | 38,518,225 |
| Mar 26 2024 | 24.89 | 0.38 | 1.55% | 24.76 | 25.47 | 24.4702 | 43,483,836 |
