News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 0 | Day's Range | 11.14 - 11.14 |
| Open | 11.14 | Prev Close | 0.00 | Last Trade | 1/03/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.70 | 23.90 | 21.15 | -0.28 % | 1 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.90 | 13.70 | 11.14 | 0.00 % | 1 | 0 |
| 165.00 | 7.10 | 8.70 | 8.33 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.80 | 3.50 | 2.00 | 25.00 % | 3 | 593 |
| 180.00 | 0.60 | 0.90 | 0.60 | 0.00 % | 0 | 153 |
| 185.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 19 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 0.30 | 0.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 0.30 | 0.97 | 0.00 % | 0 | 66 |
| 160.00 | 0.45 | 0.65 | 0.70 | -39.66 % | 3 | 206 |
| 165.00 | 1.25 | 1.35 | 1.65 | -23.26 % | 1 | 22 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.80 | 11.50 | 9.50 | 0.00 % | 0 | 28 |
| 185.00 | 12.10 | 15.00 | 6.80 | 0.00 % | 0 | 25 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
