OppFi OPFI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
OppFi Inc (OPFI)
OppFi Inc (OPFI) Options

OppFi Inc (OPFI)

11.375

-0.245

( -2.11% )

Updated: 10:17:49

Delayed by 15 minutes

OPFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	9.00	4.40	8.80	0.00	0.00 %	0	6	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	3.70	4.00	3.82	3.85	0.00	0.00 %	0	96	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	550	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	93	-
7.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	419	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	605	-
12.50	1.10	1.25	1.23	1.175	0.23	23.00 %	2	1,680	10:07:49
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XOSXos Inc	$ 5.7798 (84.66%)	29.01M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
WOKWORK Medical Technology Group Ltd	$ 4.2271 (69.76%)	69.06M
MNDRMobile health Network Solutions	$ 0.5056 (53.54%)	61.91M
LUNGPulmonx Corporation	$ 8.93 (34.49%)	815.08k
MTLSMaterialise NV	$ 6.43 (-30.26%)	401.13k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 42.23 (-22.92%)	2.18M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 199.6141 (-22.84%)	858.94k
COEPCoeptis Therapeutics Holdings Inc	$ 10.4057 (-21.17%)	74.64k
ZCARZoomcar Holdings Inc	$ 0.595 (-20.67%)	841.76k
APTOAptose Biosciences Inc	$ 0.1964 (31.02%)	123.45M
PLTRPalantir Technologies Inc	$ 99.32 (-11.37%)	82.22M
ADTXAditxt Inc	$ 0.1067 (-17.03%)	76.09M
FGENFibroGen Inc	$ 0.6974 (24.09%)	69.04M
WOKWORK Medical Technology Group Ltd	$ 4.23 (69.88%)	65.31M

Monksdream

Monksdream 3 weeks ago

TrendTrade2016

TrendTrade2016 3 months ago

OPFI MONSTER WEEKLY BREAKOUT

TrendTrade2016

TrendTrade2016 3 months ago

Living on love

Living on love 6 months ago

Net income increased 53% year over year. Awesome. https://ih.advfn.com/stock-market/NYSE/oppfi-OPFI/stock-news/94331147/oppfi-reports-record-second-quarter-profitability

Not financial advice. Not a recommendation. I already own this stock.

glenn1919

glenn1919 9 months ago

OPFI.............................https://stockcharts.com/h-sc/ui?s=OPFI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BREAKING OUT TO 6.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...GROWTH ON THE BALACE SHEET DOES THIS, PERFECT MODEL FOR TODAY

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...HERES THE BREAK TO 5.20

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...there she goes....monster

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...READY FOR 4.48.. A CHARTISTS DREAM SET UP...not ihub fake chartists!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI here is the trigger 4.29 and ready for 5.00

TrendTrade2016

TrendTrade2016 1 year ago

Here we go. 5 bucks long

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. 4.25 next. What a masterpiece of a chart

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. My favourite value play. Get ready to rumble

TrendTrade2016

TrendTrade2016 1 year ago

OPFI. What a monster play. Simply the beginning of a 5 dollar run

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...BACK IN ON THAT DIP...DIP BOUGHT UP LIKE CRACK ON THE GHETTO STREET!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...THE POWER OF EPS GROWTH AND STRONG 2023 EPS FORECAST...LOVE THAT 4.53 SITTING UP THERE FOR A LONG TRADE INTO THE X-MAS RALLY!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...WATCH THIS MONSTER BEAST THROUGH WALL STREET!!!

TrendTrade2016

TrendTrade2016 1 year ago

OPFI...SEE YA T 4.00

TrendTrade2016

TrendTrade2016 1 year ago

OPFI....MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 1 year ago

OPFI..NEW LONG INTO MARKET EXPLOSION

HzSean

HzSean 3 years ago

Reversal to 16+ easy I've been in since it was called FGNA. Blackstone backed and for good reason. Year over year nothing but grown across the board. Do your own DD but I wish I bought in at these levels.

TradeSmart.ai

TradeSmart.ai 3 years ago

Looking for an $8.50+ Open and for this to run to $10.50+ Make it happen Cap’n!!! $OPFI

TradeSmart.ai

TradeSmart.ai 3 years ago

Remember when I told you about $OTRK the other day when it also beat earnings and calls shot up 600-700%? Same thing I believe may happen here tomorrow on $OPFI Keep an eye on it!!!

TradeSmart.ai

TradeSmart.ai 3 years ago

$OPFI Weeeeeee earnings beat!!! 45% Y over Y!!! From $62 Mil to $92 Mil!!! Expecting a full blast off tomorrow and Calls to be printinggggg hope you grab some!!!

Gonna be a week long runner next week also imo!!!

Evolve Enhanced Yield

Delayed Upgrade Clock