Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end... Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end-point devices, provides the connectivity and functionality that power its solutions. Its communications solutions deliver proprietary PureVoice high-definition voice quality, advanced features, and integration with mobile devices. The majority of the company's revenue is generated in the form of Subscription and services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.594613501224 | 14.295 | 14.74 | 13.8417 | 114696 | 14.39865732 | CS |
4 | -0.49 | -3.33333333333 | 14.7 | 17 | 13.8 | 184845 | 14.97844438 | CS |
12 | 2.92 | 25.8635961027 | 11.29 | 17 | 10.93 | 118527 | 13.93499402 | CS |
26 | 4.96 | 53.6216216216 | 9.25 | 17 | 7.83 | 120709 | 11.84922412 | CS |
52 | 3.05 | 27.3297491039 | 11.16 | 17 | 6.5 | 108085 | 10.4475631 | CS |
156 | -6.16 | -30.2405498282 | 20.37 | 21.254 | 6.5 | 92328 | 12.31827296 | CS |
260 | 0.76 | 5.65055762082 | 13.45 | 24.89 | 6.5 | 117679 | 14.32952715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.