
Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end... Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end-point devices, provides the connectivity and functionality that power its solutions. Its communications solutions deliver proprietary PureVoice high-definition voice quality, advanced features, and integration with mobile devices. The majority of the company's revenue is generated in the form of Subscription and services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -7.41457124436 | 15.51 | 15.645 | 14.36 | 139680 | 15.09494994 | CS |
4 | 0.26 | 1.84397163121 | 14.1 | 15.645 | 13.78 | 101456 | 14.83445583 | CS |
12 | -0.34 | -2.31292517007 | 14.7 | 17 | 13.44 | 133255 | 14.71119728 | CS |
26 | 5.67 | 65.247410817 | 8.69 | 17 | 8.25 | 120630 | 13.13577802 | CS |
52 | 4.13 | 40.3714565005 | 10.23 | 17 | 6.5 | 109498 | 11.0007206 | CS |
156 | -2.22 | -13.3896260555 | 16.58 | 17.26 | 6.5 | 93301 | 12.27156496 | CS |
260 | 0.53 | 3.83224873463 | 13.83 | 24.89 | 6.5 | 117889 | 14.37998931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.