OneMain OMF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	21.40	25.40	0.00	23.40	0.00	0.00 %	0	0	-
27.50	18.90	22.90	0.00	20.90	0.00	0.00 %	0	0	-
30.00	16.40	20.60	0.00	18.50	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	11.40	15.60	13.14	13.50	0.00	0.00 %	0	4	-
37.50	8.90	12.90	0.00	10.90	0.00	0.00 %	0	0	-
40.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
42.50	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
45.00	1.55	5.50	3.44	3.525	0.24	7.50 %	2	52	15:33:04
47.50	0.05	2.90	1.01	1.475	0.48	90.57 %	142	647	15:32:56
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.15	0.10	0.06	0.125	-0.09	-60.00 %	10	458	15:59:40
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	123	-
57.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0	0	-
27.50	0.00	0.00	0.00	0.00	0	0	-
30.00	0.00	0.75	0.00	0.00	0	0	-
32.50	0.00	0.75	0.00	0.00	0	0	-
35.00	0.00	0.75	0.00	0.00	0	0	-
37.50	0.08	0.75	0.08	0.415	0	7	-
40.00	0.05	0.45	0.05	0.25	0	77	-
42.50	0.00	0.00	0.00	0.00	0	0	-
45.00	0.05	0.05	0.05	0.05	22	1,782	10:35:48
47.50	0.00	0.00	0.00	0.00	0	0	-
50.00	0.00	0.00	0.00	0.00	0	0	-
52.50	0.00	0.00	0.00	0.00	0	0	-
55.00	0.00	0.00	0.00	0.00	0	0	-
57.50	7.10	11.00	0.00	9.05	0	0	-
60.00	0.00	0.00	0.00	0.00	0	0	-

OMF OneMain Holdings Inc