OneMain OMF - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.80	19.60	0.00	19.20	0.00	0.0 %	0	0	-
22.50	16.00	17.10	0.00	16.55	0.00	0.0 %	0	0	-
25.00	13.90	14.70	0.00	14.30	0.00	0.0 %	0	0	-
27.50	11.40	12.10	0.00	11.75	0.00	0.0 %	0	0	-
30.00	8.90	9.60	8.30	9.25	0.00	0.0 %	0	0	-
32.50	6.50	7.20	5.00	6.85	0.00	0.0 %	0	0	-
35.00	4.20	4.70	4.15	4.45	0.60	16.9 %	51	0	13:56:55
37.50	2.05	2.45	2.11	2.25	1.11	111.0 %	106	828	14:19:34
40.00	0.60	0.65	0.63	0.625	0.33	110.0 %	68	1,152	15:29:47
42.50	0.05	0.10	0.10	0.075	0.05	100.0 %	1	0	09:30:02
45.00	0.09	0.10	0.09	0.095	0.00	0.0 %	0	0	-
47.50	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.75	0.10	0.425	0.00	0.0 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
25.00	0.05	0.75	0.05	0.40	0.00	0.0 %	0	0	-
27.50	0.05	0.75	0.05	0.40	0.00	0.0 %	0	23	-
30.00	0.05	0.25	0.10	0.15	0.00	0.0 %	0	0	-
32.50	0.10	0.15	0.10	0.125	-0.03	-23.08 %	600	492	13:49:49
35.00	0.15	0.20	0.15	0.175	-0.21	-58.33 %	53	542	15:31:07
37.50	0.40	0.50	0.50	0.45	-0.75	-60.0 %	536	0	14:56:52
40.00	1.30	1.40	2.10	1.35	-0.34	-13.93 %	8	40	10:03:45
42.50	3.20	3.60	5.60	3.40	0.00	0.0 %	0	0	-
45.00	5.60	6.10	0.00	5.85	0.00	0.0 %	0	0	-
47.50	8.10	8.70	0.00	8.40	0.00	0.0 %	0	0	-
50.00	10.30	11.20	0.00	10.75	0.00	0.0 %	0	0	-

OMF