OMF

OneMain Holdings Inc

39.18
1.32 (3.49%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0018.8019.600.0019.200.000.0 %00-
22.5016.0017.100.0016.550.000.0 %00-
25.0013.9014.700.0014.300.000.0 %00-
27.5011.4012.100.0011.750.000.0 %00-
30.008.909.608.309.250.000.0 %00-
32.506.507.205.006.850.000.0 %00-
35.004.204.704.154.450.6016.9 %51013:56:55
37.502.052.452.112.251.11111.0 %10682814:19:34
40.000.600.650.630.6250.33110.0 %681,15215:29:47
42.500.050.100.100.0750.05100.0 %1009:30:02
45.000.090.100.090.0950.000.0 %00-
47.500.000.100.000.000.000.0 %00-
50.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.100.750.100.4250.000.0 %00-
22.500.000.500.000.000.000.0 %00-
25.000.050.750.050.400.000.0 %00-
27.500.050.750.050.400.000.0 %023-
30.000.050.250.100.150.000.0 %00-
32.500.100.150.100.125-0.03-23.08 %60049213:49:49
35.000.150.200.150.175-0.21-58.33 %5354215:31:07
37.500.400.500.500.45-0.75-60.0 %536014:56:52
40.001.301.402.101.35-0.34-13.93 %84010:03:45
42.503.203.605.603.400.000.0 %00-
45.005.606.100.005.850.000.0 %00-
47.508.108.700.008.400.000.0 %00-
50.0010.3011.200.0010.750.000.0 %00-