
OneMain Holdings Inc (OMF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.20 | 10.70 | 9.20 | 9.95 | 0.00 | 0.00 % | 1 | 0 | 6/23/2025 |
47.50 | 6.80 | 8.20 | 6.70 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 4.50 | 4.90 | 4.18 | 4.70 | -0.69 | -14.17 % | 1 | 27 | 6/23/2025 |
52.50 | 2.55 | 2.85 | 2.40 | 2.70 | -0.36 | -13.04 % | 4 | 226 | 6/23/2025 |
55.00 | 1.15 | 1.50 | 1.25 | 1.325 | -0.15 | -10.71 % | 372 | 407 | 6/23/2025 |
57.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.20 | -36.36 % | 287 | 190 | 6/23/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.90 | 0.01 | 0.01 | -0.04 | -80.00 % | 31 | 2 | 6/23/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 0.30 | 0.28 | 0.225 | -0.12 | -30.00 % | 153 | 236 | 6/23/2025 |
50.00 | 0.25 | 0.75 | 0.46 | 0.50 | -0.13 | -22.03 % | 49 | 149 | 6/23/2025 |
52.50 | 0.95 | 1.20 | 1.05 | 1.075 | -0.22 | -17.32 % | 11 | 128 | 6/23/2025 |
55.00 | 1.95 | 3.00 | 2.10 | 2.475 | -0.90 | -30.00 % | 10 | 2 | 6/23/2025 |
57.50 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.