OneMain OMF - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NYSE
OneMain Holdings Inc (OMF)
OneMain Holdings Inc (OMF) Options

OneMain Holdings Inc (OMF)

54.03

-0.07

(-0.13%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

54.02

-0.01

(-0.02%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

OMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	15.20	18.60	0.00	16.90	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.20	10.70	9.20	9.95	0.00	0.00 %	1	0	6/23/2025
47.50	6.80	8.20	6.70	7.50	0.00	0.00 %	0	14	-
50.00	4.50	4.90	4.18	4.70	-0.69	-14.17 %	1	27	6/23/2025
52.50	2.55	2.85	2.40	2.70	-0.36	-13.04 %	4	226	6/23/2025
55.00	1.15	1.50	1.25	1.325	-0.15	-10.71 %	372	407	6/23/2025
57.50	0.30	0.45	0.35	0.375	-0.20	-36.36 %	287	190	6/23/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.90	0.01	0.01	-0.04	-80.00 %	31	2	6/23/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.20	0.05	0.05	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.15	0.30	0.28	0.225	-0.12	-30.00 %	153	236	6/23/2025
50.00	0.25	0.75	0.46	0.50	-0.13	-22.03 %	49	149	6/23/2025
52.50	0.95	1.20	1.05	1.075	-0.22	-17.32 %	11	128	6/23/2025
55.00	1.95	3.00	2.10	2.475	-0.90	-30.00 %	10	2	6/23/2025
57.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAASMaase Inc	$ 9.56 (254.07%)	1.51M
CDTXCidara Therapeutics Inc	$ 44.905 (113.63%)	6.75M
SHOTWSafety Shot Inc	$ 0.0313 (83.04%)	14.25k
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.03M
GEOSGeospace Technologies Corporation	$ 18.35 (59.70%)	3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 15.7999 (-68.80%)	18.94M
SANWS and W Seed Company	$ 2.20 (-58.96%)	947.51k
CMPSCOMPASS Pathways PLC	$ 2.345 (-49.35%)	36.05M
GIBOGIBO Holdings Ltd	$ 0.566 (-39.79%)	3.71M
RGCRegencell Bioscience Holdings Ltd	$ 23.60 (-37.91%)	1.86M
HCTIHealthcare Triangle Inc	$ 0.0318 (6.00%)	554.63M
CGBSCrown LNG Holdings Ltd	$ 0.1103 (19.37%)	394.99M
INDPIndaptus Therapeutics Inc	$ 0.489 (81.04%)	365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.385 (16.38%)	362.26M
GNLNGreenlane Holdings Inc	$ 0.0088 (1.15%)	273.91M

ItsMyOption

ItsMyOption 2 years ago

today is when OMF pays $1.00 p/s dividend - has anyone received theirs? Will it get paid after hour?

ItsMyOption

ItsMyOption 2 years ago

Muddy2, You did get nice buy at $32 and with the nice Div. over 10%!!!!
I have also been accumulating for long term Div and but also use Option covered call to add to that nice Div. - the earning coming on April 25th will tell us more on the future?

Muddy2

Muddy2 2 years ago

Someone tell me I erred when I bought this one at $32. Love the fat div and stock has moved up to boot.

Any warts on this hog?

Capt_Smith77

Capt_Smith77 4 years ago

Credit Suisse upgrades their target price on OMF to $72, the highest target to date.

ArtVandalay85

ArtVandalay85 4 years ago

Nice earnings report today, should move up well remainder of week

Capt_Smith77

Capt_Smith77 4 years ago

OMF with a blowout Q1, and an EPS of over $3.00.

https://finance.yahoo.com/news/onemain-holdings-inc-reports-first-203000110.html

Capt_Smith77

Capt_Smith77 4 years ago

The lowest analyst price target for OMF is currently $58, with the highest at $71. Right now OMF trades in the 54s, which is a steal given how well they're doing.

whytestocks

whytestocks 5 years ago

News: $OMF OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. OneMain Holdings, Inc. (NYSE: OMF) Q2 2020 Earnings Call Jul 28, 2020 , 8:00 a.m. ET Operator Continue reading

Find out more OMF - OneMain Holdings, Inc. (OMF) Q2 2020 Earnings Call Transcript

stocktrademan

stocktrademan 9 years ago

OMF bullish 20.40

needs to fill in that gap still

normal chart

log chart

Delayed Upgrade Clock