Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
20.00 | 18.80 | 19.60 | 0.00 | 19.20 | 0.00 | 0.0 % | 0 | 0 | - |
22.50 | 16.00 | 17.10 | 0.00 | 16.55 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 13.90 | 14.70 | 0.00 | 14.30 | 0.00 | 0.0 % | 0 | 0 | - |
27.50 | 11.40 | 12.10 | 0.00 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
30.00 | 8.90 | 9.60 | 8.30 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
32.50 | 6.50 | 7.20 | 5.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
35.00 | 4.20 | 4.70 | 4.15 | 4.45 | 0.60 | 16.9 % | 51 | 0 | 13:56:55 |
37.50 | 2.05 | 2.45 | 2.11 | 2.25 | 1.11 | 111.0 % | 106 | 828 | 14:19:34 |
40.00 | 0.60 | 0.65 | 0.63 | 0.625 | 0.33 | 110.0 % | 68 | 1,152 | 15:29:47 |
42.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 1 | 0 | 09:30:02 |
45.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 23 | - |
30.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
32.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 600 | 492 | 13:49:49 |
35.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.21 | -58.33 % | 53 | 542 | 15:31:07 |
37.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.75 | -60.0 % | 536 | 0 | 14:56:52 |
40.00 | 1.30 | 1.40 | 2.10 | 1.35 | -0.34 | -13.93 % | 8 | 40 | 10:03:45 |
42.50 | 3.20 | 3.60 | 5.60 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
45.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
47.50 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.0 % | 0 | 0 | - |
50.00 | 10.30 | 11.20 | 0.00 | 10.75 | 0.00 | 0.0 % | 0 | 0 | - |