News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.70 | 11.30 | 10.30 | 0.00 % | 0 | 33 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.40 | 1.85 | 1.70 | 0.00 % | 0 | 835 |
| 55.00 | 0.45 | 1.25 | 0.45 | -18.18 % | 41 | 4,329 |
| 57.50 | 0.10 | 0.20 | 0.20 | 25.00 % | 4 | 1,824 |
| 60.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 10 | 2,155 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 728 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 266 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 374 |
| 47.50 | 0.10 | 0.20 | 0.16 | 33.33 % | 37 | 396 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 8.00 | 4.30 | 0.00 % | 0 | 20 |
| 62.50 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
