OneMain Historical Data - OMF

Company Name	Stock Ticker Symbol	Market	Type
OneMain Holdings Inc	OMF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.78	4.56%	40.85	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.94	39.68	40.90	40.85	39.07

OMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.23	40.90	37.115	38.32	734,342	3.62	9.72%
1 Month	35.22	40.90	35.05	36.93	685,223	5.63	15.99%
3 Months	39.17	40.90	32.79	36.53	1,015,496	1.68	4.29%
6 Months	38.83	46.99	31.97	38.78	1,197,785	2.02	5.2%
1 Year	43.01	46.99	28.77	37.49	1,261,998	-2.16	-5.02%
3 Years	25.18	63.19	22.25	44.60	1,197,822	15.67	62.23%
5 Years	32.89	63.19	12.21	41.02	991,606	7.96	24.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	40.85	1.78	4.56%	39.94	40.90	39.68	914,435
Jun 01 2023	39.07	1.21	3.2%	37.95	39.22	37.6972	788,768
May 31 2023	37.86	-0.71	-1.84%	38.02	38.17	37.115	1,298,946
May 30 2023	38.57	0.57	1.5%	38.27	38.71	37.91	477,853
May 26 2023	38.00	0.74	1.99%	37.23	38.15	37.20	371,799
May 25 2023	37.26	0.22	0.59%	37.04	37.53	36.735	414,033
May 24 2023	37.04	-0.64	-1.7%	37.36	37.565	36.70	525,836
May 23 2023	37.68	0.28	0.75%	37.42	38.29	37.30	614,004
May 22 2023	37.40	0.45	1.22%	37.02	37.54	36.745	502,256
May 19 2023	36.95	-0.73	-1.94%	37.86	37.86	36.55	654,503
May 18 2023	37.68	0.76	2.06%	36.98	37.76	36.62	867,858
May 17 2023	36.92	1.41	3.97%	35.97	37.12	35.57	1,148,771
May 16 2023	35.51	-0.77	-2.12%	36.22	36.66	35.45	468,537
May 15 2023	36.28	0.82	2.31%	35.62	36.4911	35.57	767,303
May 12 2023	35.46	0.00	0.0%	35.46	35.46	35.46	0
May 11 2023	35.46	-0.39	-1.09%	35.47	35.64	35.06	607,405
May 10 2023	35.85	-0.45	-1.24%	36.85	36.85	35.20	752,595
May 09 2023	36.30	0.52	1.45%	35.27	36.57	35.161	1,034,606
May 08 2023	35.78	0.02	0.06%	36.03	36.15	35.31	603,920
May 05 2023	35.76	1.46	4.26%	35.22	35.89	35.05	619,097
May 04 2023	34.30	-1.95	-5.38%	34.79	35.01	33.67	1,272,499