Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXG Cushing Midstream Energy Fund | SRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 1.53% | 40.35 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.53 | 40.3189 | 40.83 | 40.40 | 39.74 |
SRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.879 | 39.69 | 40.24 | 24,453 | -0.85 | -2.06% |
| 1 Month | 43.50 | 45.60 | 37.50 | 40.77 | 35,268 | -3.15 | -7.24% |
| 3 Months | 34.68 | 45.60 | 34.42 | 39.40 | 34,444 | 5.67 | 16.35% |
| 6 Months | 37.72 | 45.60 | 32.50 | 36.73 | 37,432 | 2.63 | 6.97% |
| 1 Year | 33.29 | 45.60 | 32.50 | 37.32 | 30,977 | 7.06 | 21.21% |
| 3 Years | 26.40 | 45.60 | 24.98 | 35.09 | 19,593 | 13.95 | 52.84% |
| 5 Years | 10.18 | 45.60 | 1.50 | 23.00 | 22,797 | 30.17 | 296.37% |
SRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.40 | 0.66 | 1.66% | 40.53 | 40.83 | 40.3189 | 10,683 |
| May 02 2024 | 39.74 | 0.01 | 0.03% | 39.73 | 40.2899 | 39.69 | 32,948 |
| May 01 2024 | 39.73 | -0.28 | -0.70% | 39.92 | 40.78 | 39.73 | 16,668 |
| Apr 30 2024 | 40.01 | -0.97 | -2.37% | 41.20 | 41.2464 | 40.00 | 29,891 |
| Apr 29 2024 | 40.98 | 0.00 | 0.00% | 40.90 | 41.879 | 40.90 | 14,095 |
| Apr 26 2024 | 40.98 | -0.01 | -0.02% | 41.20 | 41.7599 | 40.90 | 28,661 |
| Apr 25 2024 | 40.99 | -0.23 | -0.56% | 40.89 | 41.50 | 40.6701 | 9,730 |
| Apr 24 2024 | 41.22 | -1.04 | -2.45% | 42.63 | 42.63 | 41.12 | 23,535 |
| Apr 23 2024 | 42.255 | 0.88 | 2.11% | 41.64 | 42.42 | 41.5228 | 10,650 |
| Apr 22 2024 | 41.38 | 0.64 | 1.57% | 40.80 | 41.719 | 40.5901 | 36,953 |
| Apr 19 2024 | 40.74 | 1.46 | 3.72% | 39.38 | 41.61 | 39.18 | 16,482 |
| Apr 18 2024 | 39.28 | 0.51 | 1.32% | 38.59 | 39.44 | 38.59 | 17,868 |
| Apr 17 2024 | 38.77 | 0.84 | 2.20% | 38.10 | 38.88 | 38.10 | 47,182 |
| Apr 16 2024 | 37.935 | -0.43 | -1.11% | 38.30 | 38.72 | 37.50 | 66,227 |
| Apr 15 2024 | 38.36 | -2.88 | -6.98% | 41.20 | 41.24 | 38.10 | 121,148 |
| Apr 12 2024 | 41.24 | -3.67 | -8.18% | 44.51 | 44.515 | 40.985 | 93,093 |
| Apr 11 2024 | 44.913 | -0.12 | -0.26% | 45.00 | 45.4699 | 44.913 | 25,450 |
| Apr 10 2024 | 45.03 | 0.17 | 0.38% | 44.79 | 45.60 | 44.77 | 38,240 |
| Apr 09 2024 | 44.86 | 0.06 | 0.13% | 44.98 | 45.17 | 44.76 | 21,908 |
| Apr 08 2024 | 44.80 | 0.58 | 1.31% | 44.14 | 45.45 | 44.14 | 37,542 |
| Apr 05 2024 | 44.22 | 0.68 | 1.56% | 43.50 | 44.28 | 43.3897 | 17,088 |
