News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.95 | 2.65 | 3.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 2.50 | 2.09 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.45 | 1.20 | 0.81 | 0.00 % | 0 | 161 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,347 |
| 6.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 131 |
| 3.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,408 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.60 | 0.80 | 0.70 | 0.00 % | 0 | 79 |
| 5.00 | 1.10 | 1.30 | 0.90 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 2.35 | 2.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
