9.97
-0.03 (-0.3%)
-0.03 (-0.3%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,579,397 |
|
|||||
| News | - | ||||||
| Day High | 10.3799 | Low High |
|||||
| Day Low | 9.89 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.3% | 9.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 9.89 | 10.3799 | 10.14 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,265 | 2,579,397 | $ 10.08 | $ 26,001,498 | - | 3.06 - 11.825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:36 | 1 | $ 10.19 | USD |
Period:
Draw Mode:
NexTier Oilfield Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.43B | 244.04M | 149.05M | $ 1.42B | $ -43.70M | -0.53 | -44.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -788.81k | 3.10% |
NexTier Oilfield Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 10.92 | 9.64 | 10.21 | 3,199,902 | 0.33 | 3.42% |
| 1 Month | 10.58 | 11.71 | 9.27 | 10.49 | 4,076,067 | -0.61 | -5.77% |
| 3 Months | 7.08 | 11.825 | 6.91 | 9.75 | 3,611,343 | 2.89 | 40.82% |
| 6 Months | 3.60 | 11.825 | 3.21 | 7.71 | 3,197,338 | 6.37 | 176.94% |
| 1 Year | 4.48 | 11.825 | 3.06 | 6.51 | 2,480,516 | 5.49 | 122.54% |
| 3 Years | 4.37 | 11.825 | 1.00 | 4.83 | 2,111,081 | 5.60 | 128.15% |
| 5 Years | 4.37 | 11.825 | 1.00 | 4.83 | 2,111,081 | 5.60 | 128.15% |
NexTier Oilfield Solutions Description
| NexTier Oilfield Solutions Inc is a U.S. land oilfield focused service company. The company has a diverse set of well completion and production services across a variety of active and demanding basins. NexTier operates through two segments viz Completion Services which provides hydraulic fracturing; wireline and pump-down services; and completion support services. While the Well Construction and Intervention Services provides cementing and coiled tubing services. It derives revenue from the Northeast, Central, West Texas, West and International regions. |