| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexTier Oilfield Solutions Inc | NEX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.37% | 8.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 | 7.96 | 8.21 | 8.05 | 8.08 |
NEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.46 | 7.94 | 8.20 | 2,017,583 | -0.06 | -0.74% |
| 1 Month | 7.68 | 8.46 | 7.225 | 7.79 | 2,759,860 | 0.37 | 4.82% |
| 3 Months | 9.79 | 11.03 | 7.08 | 8.22 | 4,490,867 | -1.74 | -17.77% |
| 6 Months | 9.60 | 11.03 | 7.08 | 8.68 | 3,806,149 | -1.55 | -16.15% |
| 1 Year | 11.07 | 12.50 | 6.66 | 9.08 | 3,407,655 | -3.02 | -27.28% |
| 3 Years | 3.00 | 12.50 | 1.58 | 6.95 | 2,529,474 | 5.05 | 168.33% |
| 5 Years | 4.37 | 12.50 | 1.00 | 6.49 | 2,476,463 | 3.68 | 84.21% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 8.05 | -0.03 | -0.37% | 8.17 | 8.21 | 7.96 | 1,758,822 |
| May 25 2023 | 8.08 | -0.27 | -3.23% | 8.16 | 8.22 | 7.99 | 1,519,932 |
| May 24 2023 | 8.35 | 0.02 | 0.24% | 8.41 | 8.46 | 8.25 | 2,157,242 |
| May 23 2023 | 8.33 | 0.12 | 1.46% | 8.29 | 8.41 | 8.12 | 1,772,566 |
| May 22 2023 | 8.21 | 0.17 | 2.11% | 8.07 | 8.28 | 8.03 | 2,348,102 |
| May 19 2023 | 8.04 | 0.01 | 0.12% | 8.11 | 8.19 | 7.94 | 2,290,075 |
| May 18 2023 | 8.03 | 0.31 | 4.02% | 7.56 | 8.04 | 7.475 | 3,029,943 |
| May 17 2023 | 7.72 | 0.36 | 4.89% | 7.41 | 7.90 | 7.41 | 2,944,212 |
| May 16 2023 | 7.36 | -0.24 | -3.16% | 7.51 | 7.60 | 7.345 | 1,756,616 |
| May 15 2023 | 7.60 | 0.09 | 1.2% | 7.58 | 7.79 | 7.54 | 1,946,376 |
| May 12 2023 | 7.51 | 0.05 | 0.67% | 7.61 | 7.67 | 7.485 | 2,336,628 |
| May 11 2023 | 7.46 | -0.14 | -1.84% | 7.46 | 7.54 | 7.36 | 1,885,405 |
| May 10 2023 | 7.60 | -0.08 | -1.04% | 7.78 | 7.78 | 7.4398 | 2,479,782 |
| May 09 2023 | 7.68 | -0.02 | -0.26% | 7.675 | 7.81 | 7.5108 | 2,019,731 |
| May 08 2023 | 7.70 | -0.04 | -0.52% | 7.97 | 8.08 | 7.635 | 2,904,539 |
| May 05 2023 | 7.74 | 0.26 | 3.48% | 7.84 | 7.87 | 7.68 | 3,297,089 |
| May 04 2023 | 7.48 | 0.13 | 1.77% | 7.35 | 7.52 | 7.225 | 4,334,716 |
| May 03 2023 | 7.35 | -0.27 | -3.54% | 7.49 | 7.6756 | 7.34 | 3,608,529 |
| May 02 2023 | 7.62 | -0.59 | -7.19% | 8.02 | 8.10 | 7.505 | 4,375,767 |
| May 01 2023 | 8.21 | 0.13 | 1.61% | 7.92 | 8.22 | 7.84 | 3,033,666 |
| Apr 28 2023 | 8.08 | 0.34 | 4.39% | 7.68 | 8.08 | 7.63 | 5,156,292 |