NEX

NexTier Oilfield Solutions Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.3% 9.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.16 9.89 10.3799 10.14 10.00
more quote information »

NEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6410.929.6410.213,199,9020.333.42%
1 Month10.5811.719.2710.494,076,067-0.61-5.77%
3 Months7.0811.8256.919.753,611,3432.8940.82%
6 Months3.6011.8253.217.713,197,3386.37176.94%
1 Year4.4811.8253.066.512,480,5165.49122.54%
3 Years4.3711.8251.004.832,111,0815.60128.15%
5 Years4.3711.8251.004.832,111,0815.60128.15%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 10.14 0.14 1.4% 10.16 10.3799 9.89 2,579,396
May 19 2022 10.00 -0.32 -3.1% 9.98 10.39 9.87 3,395,115
May 18 2022 10.32 -0.30 -2.82% 10.74 10.87 10.12 2,139,977
May 17 2022 10.62 0.27 2.61% 10.55 10.92 10.4303 2,692,077
May 16 2022 10.35 0.38 3.81% 10.03 10.50 10.03 3,325,197
May 13 2022 9.97 0.42 4.4% 9.64 10.22 9.64 4,447,143
May 12 2022 9.55 -0.09 -0.93% 9.54 9.905 9.27 4,490,041
May 11 2022 9.64 -0.09 -0.92% 10.03 10.33 9.61 3,357,976
May 10 2022 9.73 0.23 2.42% 9.58 10.09 9.39 2,667,431
May 09 2022 9.50 -1.61 -14.49% 10.72 10.72 9.46 5,782,125
May 06 2022 11.11 0.39 3.64% 10.92 11.27 10.67 3,250,229
May 05 2022 10.72 -0.75 -6.54% 11.50 11.50 10.06 5,761,288
May 04 2022 11.47 0.18 1.59% 10.83 11.50 10.59 9,243,870
May 03 2022 11.29 0.25 2.26% 11.20 11.71 11.135 4,098,128
May 02 2022 11.04 0.01 0.09% 11.01 11.39 10.76 3,939,452
Apr 29 2022 11.03 -0.08 -0.72% 11.26 11.64 10.845 3,863,626
Apr 28 2022 11.11 0.68 6.52% 10.84 11.36 10.30 3,594,143
Apr 27 2022 10.43 0.16 1.56% 10.27 10.58 10.10 2,938,134
Apr 26 2022 10.27 0.19 1.88% 10.06 10.69 9.992 3,066,642
Apr 25 2022 10.08 -0.37 -3.54% 9.70 10.19 9.29 4,752,775
Apr 22 2022 10.45 -0.17 -1.6% 10.58 11.14 10.215 4,715,979
See More Historical Prices »


Your Recent History
NYSE
NEX
NexTier Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.