NEX

NexTier Oilfield Solutions Inc

8.05
-0.03 (-0.37%)
Company Name Stock Ticker Symbol Market Type
NexTier Oilfield Solutions Inc NEX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.37% 8.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.17 7.96 8.21 8.05 8.08
more quote information »

NEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.118.467.948.202,017,583-0.06-0.74%
1 Month7.688.467.2257.792,759,8600.374.82%
3 Months9.7911.037.088.224,490,867-1.74-17.77%
6 Months9.6011.037.088.683,806,149-1.55-16.15%
1 Year11.0712.506.669.083,407,655-3.02-27.28%
3 Years3.0012.501.586.952,529,4745.05168.33%
5 Years4.3712.501.006.492,476,4633.6884.21%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 8.05 -0.03 -0.37% 8.17 8.21 7.96 1,758,822
May 25 2023 8.08 -0.27 -3.23% 8.16 8.22 7.99 1,519,932
May 24 2023 8.35 0.02 0.24% 8.41 8.46 8.25 2,157,242
May 23 2023 8.33 0.12 1.46% 8.29 8.41 8.12 1,772,566
May 22 2023 8.21 0.17 2.11% 8.07 8.28 8.03 2,348,102
May 19 2023 8.04 0.01 0.12% 8.11 8.19 7.94 2,290,075
May 18 2023 8.03 0.31 4.02% 7.56 8.04 7.475 3,029,943
May 17 2023 7.72 0.36 4.89% 7.41 7.90 7.41 2,944,212
May 16 2023 7.36 -0.24 -3.16% 7.51 7.60 7.345 1,756,616
May 15 2023 7.60 0.09 1.2% 7.58 7.79 7.54 1,946,376
May 12 2023 7.51 0.05 0.67% 7.61 7.67 7.485 2,336,628
May 11 2023 7.46 -0.14 -1.84% 7.46 7.54 7.36 1,885,405
May 10 2023 7.60 -0.08 -1.04% 7.78 7.78 7.4398 2,479,782
May 09 2023 7.68 -0.02 -0.26% 7.675 7.81 7.5108 2,019,731
May 08 2023 7.70 -0.04 -0.52% 7.97 8.08 7.635 2,904,539
May 05 2023 7.74 0.26 3.48% 7.84 7.87 7.68 3,297,089
May 04 2023 7.48 0.13 1.77% 7.35 7.52 7.225 4,334,716
May 03 2023 7.35 -0.27 -3.54% 7.49 7.6756 7.34 3,608,529
May 02 2023 7.62 -0.59 -7.19% 8.02 8.10 7.505 4,375,767
May 01 2023 8.21 0.13 1.61% 7.92 8.22 7.84 3,033,666
Apr 28 2023 8.08 0.34 4.39% 7.68 8.08 7.63 5,156,292
See More Historical Prices ยป