
Nextdoor Holdings Inc (KIND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 1.05 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 67 | 356 | 3/10/2025 |
2.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 10 | 2,163 | 3/10/2025 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,123 | - |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,375 | - |
5.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 10 | 36 | 3/10/2025 |
2.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.03 | -7.89 % | 4 | 172 | 3/10/2025 |
3.00 | 1.25 | 1.45 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.25 | 2.75 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 3.50 | 2.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.