Nextdoor Holdings Inc (KIND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.85 | 1.95 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 455 | - |
2.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 412 | - |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,075 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 529 | - |
5.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 100 | 463 | 10:28:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4,127 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 272 | - |
3.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.11 | 20.37 % | 1 | 43 | 10:12:26 |
4.00 | 1.60 | 1.65 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.