ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nextdoor Holdings Inc

Nextdoor Holdings Inc (KIND)

2.70
0.00
(0.00%)
Closed February 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.52.772.4616277832.61339809CS
40.3213.44537815132.382.772.27513378302.49143946CS
120.176.719367588932.532.792.2617463712.47976833CS
260.239.311740890692.472.9952.21515582272.48918149CS
521.168.751.62.9951.56516214312.39333963CS
156-2.93-52.04262877445.637.321.3217108422.75131818CS
260-9.04-77.001703577511.7418.591.3217670503.44138416CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387124002.70.155.882.552.722.551298657
17386260002.55-0.07-2.672.52.65499992.471223404
17383668002.62-0.03-1.132.672.722.61011389656
17382804002.650.156.002.632.772.632901849
17381940002.500.002.52.50999992.461325351
17381076002.50.052.042.462.50999992.451205125
17380212002.45-0.05-2.002.32.50999992.32169357
17377620002.50.114.602.432.50999992.431233458
17376756002.3900.002.392.392.390
17375892002.39-0.07-2.852.442.442.381138345
17375028002.460.041.652.442.4752.415991538
17371572002.420.031.262.442.442.39953951
17370708002.39-0.05-2.052.432.4552.38883626
17369844002.440.062.522.422.482.41976417
17368980002.38-0.03-1.242.412.422.331257380
17368116002.410.062.552.322.422.31644405
17365524002.35-0.01-0.422.312.382.2751222000
17363796002.36-0.07-2.882.382.40499992.35928583
17362932002.43-0.03-1.222.452.5052.39829165
17362068002.4600.002.472.50999992.46945635
17359476002.460.041.652.442.482.4879869
17358612002.420.052.112.422.432.36999709
17356884002.37-0.02-0.842.422.42462.371553723
17356020002.39-0.03-1.242.392.422.341457481
17353428002.4200.002.382.422.342096975
17352564002.420.010.412.42.432.3849999916269
17350778402.41-0.01-0.412.442.462.3908594188
17349972002.420.010.412.42.432.341568752
17347380002.410.083.432.292.442.294070417
17346516002.330.052.192.322.342.2652367289
17345652002.2799999-0.14-5.792.442.452.25999994347965
17344788002.42-0.15-5.842.582.5852.413167799
17343924002.570.051.982.522.682.50999993825235
17341332002.52-0.03-1.182.52999992.542.432900551
17340468002.55-0.15-5.562.692.7052.52999993136120
17339604002.7-0.04-1.462.77999992.77999992.6852175601
17338740002.740.051.862.712.792.7051578731
17337876002.690.010.372.652.75999992.641781710
17335284002.680.28.062.50999992.682.482198559
17334420002.48-0.02-0.802.492.522.471726726
17333556002.5-0.01-0.402.50999992.5752.492227442
17332692002.50999990.052.032.442.592.443007611
17331828002.460.031.232.432.482.421864423
17329178402.430.010.412.432.482.43736391
17327508002.42-0.05-2.022.52.50999992.41273932
17326644002.47-0.06-2.372.522.52999992.461391035
17325780002.5299999-0.04-1.562.592.632.522029591
17323188002.570.14.052.50999992.5752.4812099996
17322324002.47-0.01-0.402.472.52999992.4551663509
17321460002.480.020.812.442.4952.381583618
17320596002.460.14.242.342.4852.3251646405
17319732002.36-0.01-0.422.362.42.321309048
17317140002.37-0.07-2.872.472.472.352006764
17316276002.44-0.05-2.012.52.50999992.411560341
17315412002.49-0.02-0.802.52999992.5632.452042358
17314548002.5099999-0.05-1.952.542.542.432969817
17313684002.56-0.04-1.542.62.682.50999993979397
17311092002.6-0.24-8.452.592.672.378258318
17310228002.840.259.652.622.9952.623983851
17309364002.590.093.602.592.622.4853118982
17308500002.50.083.312.412.552.411278522