ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nextdoor Holdings Inc

Nextdoor Holdings Inc (KIND)

2.42
0.03
(1.26%)
Closed January 19 4:00PM
2.42
0.00
(0.00%)
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12485.437434646222.29522.482.27511922112.39355072CS
40.114.76190476192.312.512.27513217082.40677554CS
120.083.41880341882.342.9952.2619414412.49779322CS
26-0.475-16.40759930922.8952.9952.21515156082.51231734CS
521.0981.9548872181.332.9951.3216292062.35923864CS
156-3.69-60.39279869076.117.321.3217245712.81550737CS
260-9.32-79.386712095411.7418.591.3217755403.45030937CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371572002.420.031.262.442.442.39953951
17370708002.39-0.05-2.052.432.4552.38883626
17369844002.440.062.522.422.482.41976417
17368980002.38-0.03-1.242.412.422.331257380
17368116002.410.062.552.322.422.31644405
17365524002.35-0.01-0.422.312.382.2751222000
17363796002.36-0.07-2.882.382.40499992.35928583
17362932002.43-0.03-1.222.452.5052.39829165
17362068002.4600.002.472.50999992.46945635
17359476002.460.041.652.442.482.4879869
17358612002.420.052.112.422.432.36999709
17356884002.37-0.02-0.842.422.42462.371553723
17356020002.39-0.03-1.242.392.422.341457481
17353428002.4200.002.382.422.342096975
17352564002.420.010.412.42.432.3849999916269
17350778402.41-0.01-0.412.442.462.3908594188
17349972002.420.010.412.42.432.341568752
17347380002.410.083.432.292.442.294070417
17346516002.330.052.192.322.342.2652367289
17345652002.2799999-0.14-5.792.442.452.25999994347965
17344788002.42-0.15-5.842.582.5852.413167799
17343924002.570.051.982.522.682.50999993825235
17341332002.52-0.03-1.182.52999992.542.432900551
17340468002.55-0.15-5.562.692.7052.52999993136120
17339604002.7-0.04-1.462.77999992.77999992.6852175601
17338740002.740.051.862.712.792.7051578731
17337876002.690.010.372.652.75999992.641781710
17335284002.680.28.062.50999992.682.482198559
17334420002.48-0.02-0.802.492.522.471726726
17333556002.5-0.01-0.402.50999992.5752.492227442
17332692002.50999990.052.032.442.592.443007611
17331828002.460.031.232.432.482.421864423
17329178402.430.010.412.432.482.43736391
17327508002.42-0.05-2.022.52.50999992.41273932
17326644002.47-0.06-2.372.522.52999992.461391035
17325780002.5299999-0.04-1.562.592.632.522029591
17323188002.570.14.052.50999992.5752.4812099996
17322324002.47-0.01-0.402.472.52999992.4551663509
17321460002.480.020.812.442.4952.381583618
17320596002.460.14.242.342.4852.3251646405
17319732002.36-0.01-0.422.362.42.321309048
17317140002.37-0.07-2.872.472.472.352006764
17316276002.44-0.05-2.012.52.50999992.411560341
17315412002.49-0.02-0.802.52999992.5632.452042358
17314548002.5099999-0.05-1.952.542.542.432969817
17313684002.56-0.04-1.542.62.682.50999993979397
17311092002.6-0.24-8.452.592.672.378258318
17310228002.840.259.652.622.9952.623983851
17309364002.590.093.602.592.622.4853118982
17308500002.50.083.312.412.552.411278522
17307636002.42-0.05-2.022.42.452.39738790
17305008002.470.052.072.482.4962.44865545
17304144002.42-0.07-2.812.442.52.42983204
17303280002.49-0.01-0.402.492.562.491490824
17302416002.50.062.462.412.5052.395841467
17301552002.440.146.092.342.4752.31012476705
17298960002.3-0.03-1.292.342.372.285761008
17298096002.33-0.03-1.272.382.39822.31957195
17297232002.36-0.05-2.072.42.4152.311382875
17296368002.41-0.06-2.432.462.472.4643327
17295504002.47-0.04-1.592.52.52999992.46495076

Your Recent History

Delayed Upgrade Clock