Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextdoor Holdings Inc | KIND | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.5% | 1.64 | 16:39:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.66 | 1.64 | 1.60 |
KIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.69 | 1.55 | 1.61 | 626,546 | 0.07 | 4.46% |
| 1 Month | 1.85 | 1.91 | 1.32 | 1.58 | 1,981,778 | -0.21 | -11.35% |
| 3 Months | 2.02 | 2.075 | 1.32 | 1.74 | 1,404,254 | -0.38 | -18.81% |
| 6 Months | 2.47 | 3.415 | 1.32 | 2.43 | 1,688,273 | -0.83 | -33.6% |
| 1 Year | 2.19 | 3.415 | 1.32 | 2.32 | 1,401,429 | -0.55 | -25.11% |
| 3 Years | 11.74 | 18.59 | 1.32 | 4.03 | 1,829,357 | -10.10 | -86.03% |
| 5 Years | 11.74 | 18.59 | 1.32 | 4.03 | 1,829,357 | -10.10 | -86.03% |
KIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.64 | 0.04 | 2.5% | 1.57 | 1.66 | 1.55 | 1,667,363 |
| Nov 30 2023 | 1.60 | -0.03 | -1.84% | 1.62 | 1.66 | 1.565 | 1,002,471 |
| Nov 29 2023 | 1.63 | 0.02 | 1.24% | 1.61 | 1.69 | 1.61 | 583,085 |
| Nov 28 2023 | 1.61 | 0.01 | 0.63% | 1.59 | 1.61 | 1.55 | 539,574 |
| Nov 27 2023 | 1.60 | -0.01 | -0.62% | 1.60 | 1.63 | 1.58 | 696,729 |
| Nov 24 2023 | 1.61 | 0.05 | 3.21% | 1.57 | 1.62 | 1.56 | 310,873 |
| Nov 22 2023 | 1.56 | 0.01 | 0.65% | 1.54 | 1.62 | 1.54 | 1,084,483 |
| Nov 21 2023 | 1.55 | -0.09 | -5.49% | 1.66 | 1.66 | 1.54 | 1,372,247 |
| Nov 20 2023 | 1.64 | -0.01 | -0.61% | 1.68 | 1.68 | 1.62 | 1,036,913 |
| Nov 17 2023 | 1.65 | 0.10 | 6.45% | 1.55 | 1.65 | 1.5301 | 1,639,789 |
| Nov 16 2023 | 1.55 | -0.07 | -4.32% | 1.45 | 1.56 | 1.42 | 2,915,027 |
| Nov 15 2023 | 1.62 | -0.09 | -5.26% | 1.67 | 1.76 | 1.61 | 1,737,760 |
| Nov 14 2023 | 1.71 | 0.12 | 7.55% | 1.60 | 1.72 | 1.60 | 3,150,714 |
| Nov 13 2023 | 1.59 | 0.17 | 11.97% | 1.39 | 1.60 | 1.39 | 3,462,203 |
| Nov 10 2023 | 1.42 | -0.02 | -1.39% | 1.40 | 1.46 | 1.32 | 5,670,288 |
| Nov 09 2023 | 1.44 | -0.07 | -4.64% | 1.50 | 1.505 | 1.43 | 2,470,676 |
| Nov 08 2023 | 1.51 | -0.31 | -17.03% | 1.72 | 1.72 | 1.465 | 5,862,376 |
| Nov 07 2023 | 1.82 | 0.07 | 4.0% | 1.73 | 1.83 | 1.73 | 1,563,271 |
| Nov 06 2023 | 1.75 | -0.10 | -5.41% | 1.86 | 1.91 | 1.75 | 934,482 |
| Nov 03 2023 | 1.85 | 0.02 | 1.09% | 1.85 | 1.87 | 1.815 | 1,620,829 |
