Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NWG NatWest Group plc

9.98

-0.45 (-4.31%)

Dec 17 2024 - Closed

Delayed by 15 minutes

NWG Dec 20 2024 15 Call

View Full NWG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NWG Option Chain - Dec 20 2024

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	9.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.50	4.00	2.51	0.00 %	0	1
10.00	0.25	0.65	0.55	0.00 %	0	59
12.50	0.04	0.05	0.04	0.00 %	0	24
15.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.06	0.05	0.06	0.00 %	0	1
10.00	0.05	0.15	0.05	0.00 %	0	83
12.50	1.00	4.00	2.19	0.00 %	5	0
15.00	0.00	0.00	0.00	0.00 %	0	0

NWG Latest iHub Posts

More NWG Messages

Hsbc Usa Inc Autocallabl...

Rep.colombia 36

Delayed Upgrade Clock