Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NWG NatWest Group plc

9.98

-0.45 (-4.31%)

Dec 17 2024 - Closed

Delayed by 15 minutes

NWG Dec 20 2024 10 Call

View Full NWG Chain

0.55 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

NWG Option Chain - Dec 20 2024

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	9.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.50	4.00	2.51	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.00	4.00	2.19	0.00 %	5	0
15.00	0.00	0.00	0.00	0.00 %	0	0

NWG Latest iHub Posts

More NWG Messages

Tompkins Financial

Fmxs&p5-10yracc

Delayed Upgrade Clock