Natural Resource Partners NRP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0	-
67.56	0.00	0.00	0.00	0.00	0	-
70.00	18.20	22.50	0.00	20.35	0	-
72.56	15.70	20.00	0.00	17.85	0	-
75.00	0.00	0.00	0.00	0.00	0	-
77.56	11.90	15.40	0.00	13.65	0	-
80.00	9.20	13.50	0.00	11.35	0	-
82.56	0.00	0.00	0.00	0.00	0	-
85.00	5.60	9.50	9.40	7.55	10	-
87.56	0.00	0.00	0.00	0.00	0	-
90.00	3.70	5.20	4.90	4.45	196	-
92.56	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
97.56	0.15	2.65	2.00	1.40	30	-
100.00	0.00	0.00	0.00	0.00	0	-
102.56	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
107.56	0.05	4.60	0.50	2.325	15	-
110.00	0.00	0.00	0.00	0.00	0	-
112.56	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
65.00	0.00	4.80	0.00	0.00	0	-
67.56	0.00	0.00	0.00	0.00	0	-
70.00	0.00	4.80	0.00	0.00	0	-
72.56	1.05	4.80	1.05	2.925	1	-
75.00	0.00	0.00	0.00	0.00	0	-
77.56	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
82.56	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
87.56	2.65	4.10	3.00	3.375	1	-
90.00	3.70	5.30	0.00	4.50	0	-
92.56	0.00	0.00	0.00	0.00	0	-
95.00	5.00	9.40	0.00	7.20	0	-
97.56	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
102.56	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
107.56	15.70	20.50	0.00	18.10	0	-
110.00	0.00	0.00	0.00	0.00	0	-
112.56	0.00	0.00	0.00	0.00	0	-

NRP Natural Resource Partners Ltd New