Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natural Resource Partners Ltd New | NRP | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -2.17% | 90.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.49 | 89.87 | 92.49 | 90.00 | 92.00 |
NRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 90.00 | -2.00 | -2.17% | 92.49 | 92.49 | 89.87 | 17,994 |
| Apr 29 2024 | 92.00 | 0.27 | 0.29% | 92.37 | 93.70 | 89.00 | 146,962 |
| Apr 26 2024 | 91.73 | 2.33 | 2.61% | 89.60 | 92.4799 | 89.25 | 10,163 |
| Apr 25 2024 | 89.40 | 0.96 | 1.09% | 88.00 | 90.69 | 88.00 | 18,791 |
| Apr 24 2024 | 88.44 | -0.95 | -1.06% | 88.60 | 90.00 | 88.02 | 30,091 |
| Apr 23 2024 | 89.39 | 1.09 | 1.23% | 88.40 | 90.99 | 88.40 | 18,229 |
| Apr 22 2024 | 88.30 | -1.17 | -1.31% | 91.68 | 91.68 | 88.30 | 23,126 |
| Apr 19 2024 | 89.47 | -0.03 | -0.03% | 90.00 | 90.65 | 88.56 | 30,633 |
| Apr 18 2024 | 89.50 | -0.53 | -0.59% | 90.42 | 90.81 | 89.00 | 17,865 |
| Apr 17 2024 | 90.03 | -1.47 | -1.61% | 91.50 | 92.50 | 88.841 | 30,772 |
| Apr 16 2024 | 91.50 | 1.15 | 1.27% | 90.00 | 92.16 | 89.0298 | 35,669 |
| Apr 15 2024 | 90.35 | 0.35 | 0.39% | 90.00 | 90.35 | 89.503 | 15,906 |
| Apr 12 2024 | 90.00 | -0.36 | -0.40% | 90.06 | 91.33 | 89.2501 | 10,469 |
| Apr 11 2024 | 90.36 | 2.81 | 3.21% | 87.68 | 90.652 | 87.68 | 6,388 |
| Apr 10 2024 | 87.55 | 1.15 | 1.33% | 85.50 | 88.52 | 85.50 | 20,754 |
| Apr 09 2024 | 86.40 | -3.58 | -3.98% | 90.00 | 91.46 | 86.10 | 46,951 |
| Apr 08 2024 | 89.98 | -0.73 | -0.80% | 90.00 | 91.77 | 88.97 | 16,777 |
| Apr 05 2024 | 90.71 | -0.84 | -0.92% | 90.04 | 92.46 | 89.50 | 19,731 |
| Apr 04 2024 | 91.55 | -0.69 | -0.75% | 92.00 | 92.63 | 88.95 | 15,750 |
| Apr 03 2024 | 92.24 | -1.51 | -1.61% | 92.77 | 93.9599 | 91.18 | 36,459 |
| Apr 02 2024 | 93.75 | 1.15 | 1.24% | 91.45 | 93.76 | 90.00 | 12,401 |
| Apr 01 2024 | 92.60 | 0.60 | 0.65% | 92.80 | 93.40 | 90.30 | 28,653 |
