ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGG National Grid Plc New

66.31
-0.45 (-0.67%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0029.2034.000.0031.600.000.00 %00-
40.0024.2029.000.0026.600.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0014.4018.800.0016.600.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.004.408.900.006.650.000.00 %00-
65.001.652.252.251.950.000.00 %0195-
70.000.051.250.250.650.000.00 %0295-
75.000.150.750.150.450.000.00 %05-
80.000.001.400.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.240.250.240.2450.000.00 %0144-
65.000.000.000.000.000.000.00 %00-
70.001.255.900.003.5750.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0026.0030.900.0028.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock