National Grid NGG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Grid Plc New (NGG)
National Grid Plc New (NGG) Options

National Grid Plc New (NGG)

61.79

0.84

(1.38%)

At close: July 19 4:00PM

Delayed by 15 minutes

61.79

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

NGG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
70.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	16.40	20.50	0.00	18.45	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.818 (37.48%)	2.2M
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
NUZENuZee Inc	$ 1.38 (21.17%)	3.17k
CMAXCareMax Inc	$ 1.8393 (16.41%)	8.6k
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
IONMAssure Holdings Corporation	$ 2.70 (-12.90%)	21.68k
JTAIJet AI Inc	$ 0.33 (-10.81%)	2.43M
TCJHTop KingWin Ltd	$ 0.278 (-9.18%)	35.55k
NCPLNetcapital Inc	$ 0.1267 (21.83%)	12.45M
SERVServe Robotics Inc	$ 8.73 (15.63%)	9.55M
XCURExicure Inc	$ 0.415 (-22.44%)	5.71M
PRTGPortage Biotech Inc	$ 0.1968 (-14.10%)	5.15M
MAXNMaxeon Solar Technologies Ltd	$ 0.2139 (-0.79%)	4.45M

Termite7

Termite7 2 months ago

Yes, I accidentally bought this..... lol!!!

Timothy Smith

Timothy Smith 9 years ago

National Grid (NGG +0.4%) CEO Steve Holliday is preparing to step down by early next year, after 14 years with the company and nine as CEO, according to the Sunday Times.

Soapy Bubbles

Soapy Bubbles 13 years ago

Soapy Bubbles

Soapy Bubbles 13 years ago

http://www.nationalgrid.com/corporate

Delayed Upgrade Clock